Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.68 +0.77 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.88	68.04	67.25	67.27	556,291	-0.76(-1.12%)
Dec 28, 2007	68.62	68.62	67.81	68.03	392,540	-0.01(-0.01%)
Dec 27, 2007	68.91	68.97	68.01	68.03	433,266	-1.29(-1.86%)
Dec 26, 2007	69.28	69.48	68.99	69.33	758,355	-0.08(-0.11%)
Dec 24, 2007	69.03	69.52	68.88	69.40	261,611	+0.47(+0.68%)
Dec 21, 2007	68.75	68.94	68.26	68.94	665,006	+0.93(+1.36%)
Dec 20, 2007	67.31	68.01	66.65	68.01	420,069	+1.01(+1.50%)
Dec 19, 2007	66.78	67.29	66.54	67.01	338,454	+0.13(+0.20%)
Dec 18, 2007	66.93	67.16	65.96	66.87	364,347	+0.41(+0.62%)
Dec 17, 2007	67.54	67.54	66.44	66.46	270,817	-1.05(-1.55%)
Dec 14, 2007	67.97	68.52	67.50	67.50	412,691	-1.20(-1.75%)
Dec 13, 2007	68.43	68.71	67.88	68.71	545,377	-0.14(-0.21%)
Dec 12, 2007	71.12	71.12	68.08	68.85	441,958	+0.56(+0.82%)
Dec 11, 2007	70.59	70.88	68.29	68.29	443,601	-2.23(-3.17%)
Dec 10, 2007	70.06	70.67	70.04	70.52	338,036	+0.57(+0.82%)
Dec 07, 2007	69.99	70.16	69.75	69.95	228,240	+0.20(+0.28%)
Dec 06, 2007	68.62	69.91	68.36	69.75	340,789	+1.32(+1.93%)
Dec 05, 2007	68.33	68.68	67.96	68.43	352,178	+0.89(+1.31%)
Dec 04, 2007	67.06	67.79	67.01	67.54	541,737	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices