Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13596 13608 13538 13608 0 +62.46(+0.46%)
Nov 28, 2019 13596 13608 13538 13545 0 -62.41(-0.46%)
Nov 27, 2019 13578 13611 13563 13608 0 +0.00(+0.00%)
Nov 26, 2019 13578 13608 13608 13608 0 +74.73(+0.55%)
Nov 25, 2019 13472 13535 13472 13533 0 +91.94(+0.68%)
Nov 22, 2019 13412 13451 13405 13441 0 +0.00(+0.00%)
Nov 21, 2019 13412 13451 13405 13441 0 +21.65(+0.16%)
Nov 20, 2019 13460 13460 13361 13419 0 -47.05(-0.35%)
Nov 19, 2019 13490 13509 13448 13466 0 -17.46(-0.13%)
Nov 18, 2019 13488 13498 13464 13484 0 -9.15(-0.07%)
Nov 15, 2019 13433 13493 13427 13493 0 +0.00(+0.00%)
Nov 14, 2019 13433 13493 13427 13493 0 +107.91(+0.81%)
Nov 13, 2019 13388 13401 13326 13385 0 -2.57(-0.02%)
Nov 12, 2019 13392 13439 13367 13388 0 -0.50(-0.00%)
Nov 11, 2019 13347 13396 13334 13388 0 -19.68(-0.15%)
Nov 08, 2019 13376 13408 13343 13408 0 +0.00(+0.00%)
Nov 07, 2019 13376 13408 13343 13408 0 +56.23(+0.42%)
Nov 06, 2019 13340 13365 13320 13352 0 +11.98(+0.09%)
Nov 05, 2019 13368 13385 13323 13340 0 -15.85(-0.12%)
Nov 04, 2019 13321 13387 13321 13355 0 +55.17(+0.41%)
Nov 01, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 31, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 30, 2019 13231 13300 13231 13300 0 +90.64(+0.69%)
Oct 29, 2019 13171 13239 13157 13210 0 +23.20(+0.18%)
Oct 28, 2019 13184 13223 13184 13186 0 +40.19(+0.31%)
Oct 25, 2019 13106 13171 13089 13146 0 +0.00(+0.00%)
Oct 24, 2019 13106 13171 13089 13146 0 +31.85(+0.24%)
Oct 23, 2019 13076 13115 13063 13114 0 +42.53(+0.33%)
Oct 22, 2019 13097 13141 13070 13072 0 -16.75(-0.13%)
Oct 21, 2019 13019 13092 13019 13089 0 +81.96(+0.63%)
Oct 18, 2019 13032 13044 12973 13007 0 +0.01(+0.00%)
Oct 17, 2019 13032 13044 12973 13007 0 +11.75(+0.09%)
Oct 16, 2019 12997 13028 12979 12995 0 -11.15(-0.09%)
Oct 15, 2019 12897 13045 12897 13006 0 +109.82(+0.85%)
Oct 14, 2019 12923 12923 12884 12896 0 -30.70(-0.24%)
Oct 11, 2019 12766 13025 12766 12927 0 +0.00(+0.00%)
Oct 10, 2019 12766 13025 12766 12927 0 +235.76(+1.86%)
Oct 09, 2019 12622 12730 12622 12691 0 +100.25(+0.80%)
Oct 08, 2019 12735 12735 12590 12591 0 -186.83(-1.46%)
Oct 07, 2019 12816 12856 12769 12778 0 -53.81(-0.42%)
Oct 04, 2019 12690 12835 12690 12832 0 +0.00(+0.00%)
Oct 03, 2019 12690 12835 12690 12832 0 +223.12(+1.77%)
Oct 02, 2019 12742 12742 12557 12608 0 -226.92(-1.77%)
Oct 01, 2019 13002 13038 12824 12835 0 -169.39(-1.30%)
Sep 30, 2019 12989 13038 12989 13005 0 +32.76(+0.25%)
Sep 27, 2019 13053 13069 12913 12972 0 +0.00(+0.00%)
Sep 26, 2019 13053 13069 12913 12972 0 -65.63(-0.50%)
Sep 25, 2019 12991 13053 12943 13038 0 +45.35(+0.35%)
Sep 24, 2019 13088 13128 12961 12992 0 -93.07(-0.71%)
Sep 23, 2019 13085 13111 13040 13085 0 -8.46(-0.06%)
Sep 20, 2019 13148 13171 13074 13094 0 -0.01(-0.00%)
Sep 19, 2019 13148 13171 13074 13094 0 -25.51(-0.19%)
Sep 18, 2019 13110 13126 13025 13119 0 -12.08(-0.09%)
Sep 17, 2019 13088 13132 13075 13131 0 +23.41(+0.18%)
Sep 16, 2019 13134 13134 13080 13108 0 -16.36(-0.12%)
Sep 13, 2019 13151 13171 13110 13124 0 +0.00(+0.00%)
Sep 12, 2019 13151 13171 13110 13124 0 +41.93(+0.32%)
Sep 11, 2019 13008 13082 12981 13082 0 +88.45(+0.68%)
Sep 10, 2019 12954 12994 12901 12994 0 +33.22(+0.26%)
Sep 09, 2019 12975 12975 12925 12961 0 +27.36(+0.21%)
Sep 06, 2019 12934 12961 12916 12933 0 +0.00(+0.00%)
Sep 05, 2019 12934 12961 12916 12933 0 +137.06(+1.07%)
Sep 04, 2019 12757 12797 12746 12796 0 +132.92(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.