Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.49(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.95(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.58(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.77(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.01(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.14(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.04(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.34(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.81(+1.02%)
Nov 14, 2018 12399 12436 12199 12275 0 -52.76(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.26(-0.12%)
Nov 12, 2018 12518 12523 12331 12343 0 -194.43(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.39(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.58(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +198.97(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.82(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.52(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Nov 01, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Oct 31, 2018 12411 12450 12230 12322 0 +191.76(+1.58%)
Oct 30, 2018 11962 12139 11953 12130 0 +187.53(+1.57%)
Oct 29, 2018 12084 12179 11820 11943 0 -34.43(-0.29%)
Oct 26, 2018 12007 12083 11848 11977 0 -0.01(-0.00%)
Oct 25, 2018 12007 12083 11848 11977 0 +7.23(+0.06%)
Oct 24, 2018 12274 12290 11957 11970 0 -317.72(-2.59%)
Oct 23, 2018 12235 12343 12108 12287 0 -87.32(-0.71%)
Oct 22, 2018 12474 12490 12354 12375 0 -82.50(-0.66%)
Oct 19, 2018 12470 12559 12435 12457 0 -0.01(-0.00%)
Oct 18, 2018 12470 12559 12435 12457 0 -155.78(-1.24%)
Oct 17, 2018 12612 12646 12508 12613 0 -32.90(-0.26%)
Oct 16, 2018 12426 12654 12426 12646 0 +220.27(+1.77%)
Oct 15, 2018 12438 12519 12409 12426 0 -13.74(-0.11%)
Oct 12, 2018 12485 12502 12305 12439 0 +0.00(+0.00%)
Oct 11, 2018 12485 12502 12305 12439 0 -182.71(-1.45%)
Oct 10, 2018 12952 12953 12620 12622 0 -338.32(-2.61%)
Oct 09, 2018 12970 13009 12926 12960 0 -39.66(-0.31%)
Oct 08, 2018 12956 13015 12913 13000 0 +8.16(+0.06%)
Oct 05, 2018 13043 13069 12936 12992 0 +0.00(+0.00%)
Oct 04, 2018 13043 13069 12936 12992 0 -126.59(-0.96%)
Oct 03, 2018 13147 13176 13101 13119 0 +12.53(+0.10%)
Oct 02, 2018 13109 13129 13069 13106 0 -19.34(-0.15%)
Oct 01, 2018 13146 13170 13100 13125 0 +42.83(+0.33%)
Sep 28, 2018 13071 13121 13066 13083 0 +0.00(+0.00%)
Sep 27, 2018 13071 13121 13066 13083 0 -19.44(-0.15%)
Sep 26, 2018 13165 13204 13093 13102 0 -58.64(-0.45%)
Sep 25, 2018 13204 13215 13155 13161 0 -1.46(-0.01%)
Sep 24, 2018 13235 13238 13149 13162 0 -74.37(-0.56%)
Sep 21, 2018 13243 13262 13229 13236 0 -0.01(-0.00%)
Sep 20, 2018 13243 13262 13229 13236 0 +114.46(+0.87%)
Sep 19, 2018 13105 13155 13104 13122 0 +29.99(+0.23%)
Sep 18, 2018 13045 13112 13039 13092 0 +60.12(+0.46%)
Sep 17, 2018 13059 13074 13021 13032 0 -18.62(-0.14%)
Sep 14, 2018 13042 13065 13014 13050 0 -0.03(-0.00%)
Sep 13, 2018 13042 13065 13014 13051 0 +60.36(+0.46%)
Sep 12, 2018 12952 13017 12952 12990 0 +37.83(+0.29%)
Sep 11, 2018 12897 12969 12873 12952 0 +23.63(+0.18%)
Sep 10, 2018 12952 12995 12928 12929 0 +17.55(+0.14%)
Sep 07, 2018 12898 12940 12876 12911 0 +0.03(+0.00%)
Sep 06, 2018 12898 12940 12876 12911 0 -57.44(-0.44%)
Sep 05, 2018 12944 12977 12908 12969 0 -1.31(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.