Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 100.17 100.17 100.17 100.17 0 -1.96(-1.92%)
Nov 27, 2009 102.13 102.13 102.13 0 +0.09(+0.09%)
Nov 25, 2009 102.04 102.04 102.04 102.04 0 +0.01(+0.01%)
Nov 24, 2009 102.02 102.02 102.02 102.02 0 +0.08(+0.08%)
Nov 23, 2009 101.94 101.94 101.94 101.94 0 -0.01(-0.01%)
Nov 20, 2009 101.95 101.95 101.95 0 -0.03(-0.03%)
Nov 19, 2009 101.98 101.98 101.98 101.98 0 +0.06(+0.06%)
Nov 18, 2009 101.92 101.92 101.92 101.92 0 +0.02(+0.02%)
Nov 17, 2009 101.90 101.90 101.90 101.90 0 +0.01(+0.01%)
Nov 16, 2009 101.89 101.89 101.89 101.89 0 +1.52(+1.51%)
Nov 13, 2009 100.38 100.38 100.38 0 +0.01(+0.01%)
Nov 12, 2009 100.37 100.37 100.37 0 +0.04(+0.04%)
Nov 10, 2009 100.33 100.33 100.33 100.33 0 +0.04(+0.04%)
Nov 09, 2009 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Nov 06, 2009 100.30 100.30 100.30 0 +0.07(+0.07%)
Nov 05, 2009 100.23 100.23 100.23 100.23 0 +0.04(+0.04%)
Nov 04, 2009 100.20 100.20 100.20 100.20 0 +0.04(+0.04%)
Nov 03, 2009 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Nov 02, 2009 100.16 100.16 100.16 100.16 0 -0.05(-0.05%)
Oct 30, 2009 100.21 100.21 100.21 0 +0.05(+0.05%)
Oct 29, 2009 100.16 100.16 100.16 100.16 0 -0.07(-0.07%)
Oct 28, 2009 100.23 100.23 100.23 100.23 0 +0.09(+0.09%)
Oct 27, 2009 100.13 100.13 100.13 100.13 0 +0.20(+0.20%)
Oct 26, 2009 99.94 99.94 99.94 99.94 0 -0.04(-0.04%)
Oct 23, 2009 99.98 99.98 99.98 0 -0.14(-0.14%)
Oct 22, 2009 100.12 100.12 100.12 100.12 0 +0.01(+0.01%)
Oct 21, 2009 100.11 100.11 100.11 100.11 0 -0.05(-0.05%)
Oct 20, 2009 100.16 100.16 100.16 100.16 0 +0.08(+0.08%)
Oct 19, 2009 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Oct 16, 2009 100.08 100.08 100.08 0 -0.02(-0.02%)
Oct 15, 2009 100.09 100.09 100.09 100.09 0 -0.05(-0.05%)
Oct 14, 2009 100.14 100.14 100.14 100.14 0 -0.08(-0.08%)
Oct 13, 2009 100.23 100.23 100.23 100.23 0 +0.17(+0.17%)
Oct 09, 2009 100.05 100.05 100.05 100.05 0 -0.19(-0.19%)
Oct 08, 2009 100.24 100.24 100.24 100.24 0 -0.03(-0.03%)
Oct 07, 2009 100.27 100.27 100.27 100.27 0 +0.09(+0.09%)
Oct 06, 2009 100.19 100.19 100.19 100.19 0 -0.06(-0.06%)
Oct 05, 2009 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Oct 02, 2009 100.26 100.26 100.26 0 +0.02(+0.02%)
Oct 01, 2009 100.24 100.24 100.24 100.24 0 +0.14(+0.14%)
Sep 30, 2009 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Sep 29, 2009 100.10 100.10 100.10 100.10 0 -0.05(-0.05%)
Sep 28, 2009 100.15 100.15 100.15 100.15 0 +0.02(+0.02%)
Sep 25, 2009 100.13 100.13 100.13 0 -0.10(-0.10%)
Sep 24, 2009 100.23 100.23 100.23 100.23 0 +0.05(+0.05%)
Sep 23, 2009 100.19 100.19 100.19 100.19 0 +0.10(+0.10%)
Sep 22, 2009 100.09 100.09 100.09 100.09 0 +0.05(+0.05%)
Sep 21, 2009 100.03 100.03 100.03 100.03 0 +0.03(+0.03%)
Sep 18, 2009 100.00 100.00 100.00 0 -0.11(-0.11%)
Sep 17, 2009 100.11 100.11 100.11 100.11 0 +0.07(+0.07%)
Sep 16, 2009 100.03 100.03 100.03 100.03 0 -0.09(-0.09%)
Sep 15, 2009 100.12 100.12 100.12 100.12 0 -0.05(-0.05%)
Sep 14, 2009 100.16 100.16 100.16 100.16 0 -0.02(-0.02%)
Sep 11, 2009 100.18 100.18 100.18 0 -0.03(-0.03%)
Sep 10, 2009 100.21 100.21 100.21 100.21 0 +0.06(+0.06%)
Sep 09, 2009 100.15 100.15 100.15 100.15 0 +0.04(+0.04%)
Sep 08, 2009 100.14 100.12 100.09 100.11 0 -0.04(-0.04%)
Sep 04, 2009 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Sep 03, 2009 100.16 100.16 100.16 100.16 0 -0.06(-0.06%)
Sep 02, 2009 100.22 100.22 100.22 100.22 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.