Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.083	7.145	7.075	7.081	53,690	+0.01(+0.21%)
Nov 29, 2016	7.163	7.163	7.066	7.066	122,861	-0.11(-1.47%)
Nov 28, 2016	7.128	7.198	7.128	7.172	256,726	+0.11(+1.50%)
Nov 25, 2016	7.048	7.119	7.048	7.066	12,024	+0.03(+0.42%)
Nov 23, 2016		7.036	7.036	7.036	0	+0.03(+0.46%)
Nov 22, 2016	6.960	7.039	6.960	7.004	54,716	+0.06(+0.90%)
Nov 21, 2016	7.004	7.004	6.872	6.942	46,398	-0.01(-0.17%)
Nov 18, 2016	6.987	7.004	6.920	6.953	104,068	-0.02(-0.35%)
Nov 17, 2016	6.907	7.039	6.907	6.978	38,403	+0.04(+0.64%)
Nov 16, 2016	7.013	7.031	6.925	6.934	69,284	-0.10(-1.38%)
Nov 15, 2016	6.960	7.031	6.960	7.031	59,583	+0.11(+1.53%)
Nov 14, 2016	6.969	6.969	6.850	6.925	82,297	-0.08(-1.12%)
Nov 11, 2016	7.022	7.022	6.852	7.004	46,591	-0.04(-0.63%)
Nov 10, 2016	7.180	7.180	7.013	7.048	82,797	-0.19(-2.68%)
Nov 09, 2016	7.321	7.338	7.154	7.242	165,449	-0.38(-4.98%)
Nov 08, 2016	7.630	7.647	7.498	7.622	41,705	+0.03(+0.36%)
Nov 07, 2016	7.498	7.630	7.498	7.595	37,762	+0.23(+3.11%)
Nov 04, 2016	7.418	7.462	7.357	7.365	31,992	-0.02(-0.30%)
Nov 03, 2016	7.506	7.542	7.374	7.387	24,626	-0.15(-1.93%)
Nov 02, 2016	7.639	7.656	7.516	7.533	30,723	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices