Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		1080	1080	1080	0	-21.00(-1.91%)
Nov 18, 2014		1101	1101	1101	0	+51.00(+4.86%)
Nov 17, 2014	1050	1050	1050	1050	47	-50.24(-4.57%)
Nov 13, 2014		1100	1100	1100	15	+0.24(+0.02%)
Nov 11, 2014		1100	1100	1100	10	-125.00(-10.20%)
Nov 10, 2014	1225	1225	1225	1225	15	+99.23(+8.81%)
Oct 31, 2014		1126	1126	1126	40	+75.77(+7.22%)
Oct 30, 2014	1050	1050	1050	1050	84	+40.00(+3.96%)
Oct 27, 2014		1010	1010	1010	149	-46.03(-4.36%)
Oct 23, 2014		1056	1056	1056	170	-73.97(-6.55%)
Oct 15, 2014	1059	1130	1059	1130	582	+30.00(+2.73%)
Oct 13, 2014		1100	1100	1100	559	-8.79(-0.79%)
Sep 25, 2014		1109	1109	1109	43	-101.21(-8.36%)
Sep 19, 2014		1210	1210	1210	262	+35.00(+2.98%)
Sep 09, 2014		1175	1175	1175	173	+25.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices