Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Online Retail Amplify ETF (NY: IBUY )

61.31 -0.06 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 106.50 106.63 103.06 105.65 400,270 -1.11(-1.04%)
Nov 27, 2020 105.55 106.76 105.38 106.76 151,100 +2.08(+1.99%)
Nov 25, 2020 102.95 104.94 102.53 104.68 170,200 +1.58(+1.53%)
Nov 24, 2020 103.18 103.41 102.07 103.10 248,720 +0.68(+0.66%)
Nov 23, 2020 100.11 102.90 100.11 102.42 341,064 +2.90(+2.91%)
Nov 20, 2020 98.74 100.01 98.74 99.52 178,400 +0.84(+0.85%)
Nov 19, 2020 97.00 98.71 96.98 98.68 97,522 +1.70(+1.75%)
Nov 18, 2020 97.30 98.47 96.81 96.98 108,970 -0.38(-0.39%)
Nov 17, 2020 96.70 97.64 95.86 97.36 123,586 +0.45(+0.46%)
Nov 16, 2020 97.03 97.49 96.38 96.91 256,055 +0.03(+0.03%)
Nov 13, 2020 96.42 97.00 95.70 96.88 94,700 +1.22(+1.28%)
Nov 12, 2020 96.53 97.00 95.23 95.66 179,550 -1.28(-1.32%)
Nov 11, 2020 94.87 97.07 94.72 96.94 171,155 +2.98(+3.17%)
Nov 10, 2020 95.43 95.47 91.90 93.96 498,698 -2.92(-3.01%)
Nov 09, 2020 99.95 99.95 96.68 96.88 463,324 -4.08(-4.04%)
Nov 06, 2020 99.93 101.06 98.87 100.96 203,600 +0.75(+0.75%)
Nov 05, 2020 97.30 100.40 97.30 100.21 491,135 +4.89(+5.13%)
Nov 04, 2020 94.81 95.75 94.02 95.32 505,945 +2.96(+3.20%)
Nov 03, 2020 91.01 92.80 90.11 92.36 183,675 +2.03(+2.25%)
Nov 02, 2020 89.84 90.92 89.12 90.33 291,754 +1.59(+1.79%)
Oct 30, 2020 92.08 92.75 88.07 88.74 340,200 -4.28(-4.60%)
Oct 29, 2020 94.97 95.14 92.85 93.02 203,373 -1.53(-1.62%)
Oct 28, 2020 94.36 95.38 93.36 94.55 290,041 -1.48(-1.54%)
Oct 27, 2020 95.50 96.44 95.11 96.03 255,952 +0.93(+0.98%)
Oct 26, 2020 96.02 96.92 93.40 95.10 238,951 -1.68(-1.74%)
Oct 23, 2020 95.68 96.79 95.07 96.78 131,800 +1.06(+1.11%)
Oct 22, 2020 94.58 95.92 93.84 95.72 168,645 +1.01(+1.07%)
Oct 21, 2020 96.92 97.06 94.44 94.71 141,722 -1.87(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.