Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

50.18 +0.49 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.220 8.434 8.220 8.384 365,046 -0.11(-1.26%)
Nov 26, 2008 8.360 8.705 8.261 8.491 745,251 +0.30(+3.71%)
Nov 25, 2008 8.302 8.302 7.949 8.187 959,317 -0.44(-5.05%)
Nov 24, 2008 8.310 8.771 8.220 8.623 566,170 +0.35(+4.17%)
Nov 21, 2008 8.154 8.277 7.595 8.277 814,804 +1.01(+13.91%)
Nov 20, 2008 7.760 7.809 7.184 7.266 592,677 -0.43(-5.56%)
Nov 19, 2008 8.146 8.162 7.661 7.694 394,680 -0.73(-8.68%)
Nov 18, 2008 8.442 8.573 8.154 8.425 349,295 -0.15(-1.72%)
Nov 17, 2008 8.549 8.836 8.458 8.573 309,675 -0.05(-0.57%)
Nov 14, 2008 8.762 9.009 8.582 8.623 371,884 -0.53(-5.75%)
Nov 13, 2008 8.532 9.198 8.302 9.149 1,053,323 +0.63(+7.43%)
Nov 12, 2008 8.762 8.828 8.458 8.516 521,190 -0.68(-7.42%)
Nov 11, 2008 9.247 9.395 9.050 9.198 287,356 -0.67(-6.75%)
Nov 10, 2008 10.09 10.09 9.708 9.864 308,660 +0.23(+2.39%)
Nov 07, 2008 9.436 9.658 9.404 9.634 371,910 +0.68(+7.62%)
Nov 06, 2008 9.371 9.453 8.886 8.951 521,295 -0.49(-5.22%)
Nov 05, 2008 9.667 10.03 9.395 9.445 688,173 -0.97(-9.31%)
Nov 04, 2008 10.18 10.50 9.889 10.41 471,495 +0.67(+6.92%)
Nov 03, 2008 9.741 9.839 9.658 9.741 403,463 +0.40(+4.31%)
Oct 31, 2008 9.535 9.593 9.058 9.338 827,110 -0.19(-2.04%)
Oct 30, 2008 9.091 9.552 9.091 9.532 1,183,937 +0.79(+8.98%)
Oct 29, 2008 8.647 9.042 8.450 8.746 979,832 -0.11(-1.21%)
Oct 28, 2008 8.220 8.853 8.171 8.853 1,193,291 +1.02(+13.01%)
Oct 27, 2008 8.006 8.253 7.784 7.834 1,025,474 -0.30(-3.74%)
Oct 24, 2008 8.023 8.343 7.464 8.138 1,550,717 -0.84(-9.34%)
Oct 23, 2008 8.902 9.157 8.532 8.976 1,003,279 +0.02(+0.18%)
Oct 22, 2008 9.502 9.502 8.713 8.960 726,736 -0.78(-8.02%)
Oct 21, 2008 9.872 10.07 9.724 9.741 433,856 -0.29(-2.87%)
Oct 20, 2008 9.732 10.04 9.617 10.03 1,237,371 +0.30(+3.04%)
Oct 17, 2008 9.634 10.19 9.535 9.732 702,141 -0.49(-4.82%)
Oct 16, 2008 10.22 10.26 9.445 10.23 686,351 +0.58(+5.96%)
Oct 15, 2008 10.37 10.37 9.617 9.650 574,217 -1.22(-11.20%)
Oct 14, 2008 11.82 12.33 10.59 10.87 700,811 -0.57(-4.96%)
Oct 13, 2008 10.84 11.43 10.71 11.43 676,348 +1.18(+11.46%)
Oct 10, 2008 10.02 10.43 9.453 10.26 1,048,916 -0.09(-0.87%)
Oct 09, 2008 11.09 11.31 10.27 10.35 693,877 -0.62(-5.62%)
Oct 08, 2008 10.89 11.43 10.69 10.97 1,014,671 +0.07(+0.60%)
Oct 07, 2008 13.88 11.77 10.89 10.90 608,615 -0.36(-3.21%)
Oct 06, 2008 11.83 11.83 10.69 11.26 771,971 -0.95(-7.74%)
Oct 03, 2008 12.60 12.87 12.15 12.21 377,588 -0.37(-2.94%)
Oct 02, 2008 13.10 13.10 12.50 12.58 363,838 -0.55(-4.20%)
Oct 01, 2008 13.05 13.21 12.77 13.13 354,238 -0.02(-0.12%)
Sep 30, 2008 12.74 13.16 12.74 13.14 573,027 +0.89(+7.24%)
Sep 29, 2008 12.90 12.95 11.85 12.26 843,093 -1.48(-10.75%)
Sep 26, 2008 13.45 13.74 13.25 13.73 0 -0.53(-3.71%)
Sep 25, 2008 13.84 14.42 13.80 14.26 202,878 +0.28(+2.00%)
Sep 24, 2008 14.39 14.39 13.85 13.98 197,128 +0.00(+0.00%)
Sep 23, 2008 14.01 14.34 13.77 13.98 817,227 -0.28(-1.96%)
Sep 22, 2008 14.57 15.62 14.15 14.26 361,825 -0.67(-4.46%)
Sep 19, 2008 14.84 15.38 14.75 14.93 0 +0.97(+6.95%)
Sep 18, 2008 13.60 14.06 13.04 13.96 801,278 +0.91(+6.99%)
Sep 17, 2008 13.41 13.62 12.99 13.04 866,666 -0.94(-6.70%)
Sep 16, 2008 13.77 14.06 13.36 13.98 675,187 +0.25(+1.86%)
Sep 15, 2008 14.11 14.30 13.73 13.73 794,329 -1.16(-7.79%)
Sep 12, 2008 14.59 14.94 14.46 14.89 378,462 -0.26(-1.74%)
Sep 11, 2008 14.82 15.17 14.72 15.15 455,749 -0.21(-1.34%)
Sep 10, 2008 15.44 15.54 15.22 15.35 303,249 +0.20(+1.30%)
Sep 09, 2008 15.86 15.86 15.16 15.16 474,238 -0.64(-4.06%)
Sep 08, 2008 16.43 16.43 15.55 15.80 316,458 -0.02(-0.10%)
Sep 05, 2008 15.54 15.82 15.28 15.82 0 +0.39(+2.56%)
Sep 04, 2008 16.03 16.03 15.41 15.42 450,301 -0.72(-4.43%)
Sep 03, 2008 16.14 16.30 15.99 16.14 251,231 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.