Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,109.05 -6.60 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1137	1146	1111	1116	367,864	-17.54(-1.55%)
Sep 18, 2024	1131	1143	1127	1133	314,390	+5.27(+0.47%)
Sep 17, 2024	1129	1137	1123	1128	284,957	-2.80(-0.25%)
Sep 16, 2024	1135	1143	1121	1131	368,982	+5.24(+0.47%)
Sep 13, 2024	1123	1131	1117	1125	225,612	+5.55(+0.50%)
Sep 12, 2024	1114	1123	1107	1120	354,277	+7.30(+0.66%)
Sep 11, 2024	1130	1130	1097	1113	445,202	-16.80(-1.49%)
Sep 10, 2024	1118	1133	1118	1129	229,881	+5.41(+0.48%)
Sep 09, 2024	1124	1135	1117	1124	242,956	+4.84(+0.43%)
Sep 06, 2024	1139	1143	1117	1119	325,759	-18.41(-1.62%)
Sep 05, 2024	1138	1139	1118	1138	442,227	-0.14(-0.01%)
Sep 04, 2024	1140	1143	1126	1138	221,899	+0.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices