Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
14678
14880
14678
14880
0
+169.90(+1.16%)
Nov 29, 2022
14504
14717
14449
14710
0
+152.70(+1.05%)
Nov 28, 2022
14637
14638
14503
14557
0
-221.60(-1.50%)
Nov 27, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 26, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 25, 2022
14765
14836
14756
14778
0
-5.50(-0.04%)
Nov 24, 2022
14650
14784
14650
14784
0
+175.50(+1.20%)
Nov 23, 2022
14596
14648
14573
14608
0
+66.30(+0.46%)
Nov 22, 2022
14404
14543
14371
14542
0
+92.80(+0.64%)
Nov 21, 2022
14515
14531
14422
14449
0
-55.60(-0.38%)
Nov 20, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 19, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 18, 2022
14584
14670
14470
14505
0
-30.20(-0.21%)
Nov 17, 2022
14489
14546
14384
14535
0
-2.10(-0.01%)
Nov 16, 2022
14638
14658
14481
14537
0
-9.00(-0.06%)
Nov 15, 2022
14326
14568
14278
14546
0
+371.40(+2.62%)
Nov 14, 2022
14081
14217
14077
14175
0
+167.30(+1.19%)
Nov 13, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 12, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 11, 2022
13879
14046
13879
14008
0
+503.80(+3.73%)
Nov 10, 2022
13556
13559
13464
13504
0
-135.00(-0.99%)
Nov 09, 2022
13410
13639
13410
13639
0
+291.00(+2.18%)
Nov 07, 2022
13275
13389
13275
13348
0
+124.10(+0.94%)
Nov 06, 2022
13109
13247
13103
13224
0
+197.00(+1.51%)
Nov 03, 2022
12942
13030
12868
13027
0
-73.50(-0.56%)
Nov 01, 2022
13033
13100
13014
13100
0
+63.00(+0.48%)
Oct 31, 2022
12933
13063
12908
13037
0
+87.40(+0.67%)
Oct 30, 2022
12862
12978
12826
12950
0
+161.40(+1.26%)
Oct 27, 2022
12875
12891
12724
12788
0
-138.00(-1.07%)
Oct 26, 2022
12808
12954
12808
12926
0
+197.40(+1.55%)
Oct 25, 2022
12666
12792
12636
12729
0
+62.90(+0.50%)
Oct 24, 2022
12830
12843
12630
12666
0
-190.90(-1.48%)
Oct 23, 2022
12914
13028
12857
12857
0
+37.80(+0.29%)
Oct 20, 2022
12931
12954
12814
12819
0
-126.90(-0.98%)
Oct 19, 2022
12913
12946
12699
12946
0
-30.70(-0.24%)
Oct 18, 2022
13096
13156
12977
12977
0
-147.90(-1.13%)
Oct 17, 2022
13075
13143
12978
13125
0
+158.70(+1.22%)
Oct 16, 2022
12989
12989
12815
12966
0
-162.10(-1.23%)
Oct 13, 2022
13024
13222
13024
13128
0
+317.40(+2.48%)
Oct 12, 2022
13108
13111
12809
12811
0
-270.50(-2.07%)
Oct 11, 2022
13077
13131
12992
13081
0
-24.80(-0.19%)
Oct 10, 2022
13394
13394
13106
13106
0
-596.30(-4.35%)
Oct 06, 2022
13848
13848
13684
13702
0
-189.70(-1.37%)
Oct 05, 2022
13866
13899
13814
13892
0
+90.60(+0.66%)
Oct 04, 2022
13727
13902
13727
13801
0
+224.90(+1.66%)
Oct 03, 2022
13447
13587
13447
13576
0
+276.00(+2.08%)
Oct 02, 2022
13359
13440
13274
13300
0
-124.10(-0.92%)
Sep 29, 2022
13410
13467
13275
13425
0
-109.70(-0.81%)
Sep 28, 2022
13551
13651
13463
13534
0
+68.20(+0.51%)
Sep 27, 2022
13817
13854
13466
13466
0
-360.50(-2.61%)
Sep 26, 2022
13813
13863
13732
13827
0
+48.40(+0.35%)
Sep 25, 2022
13993
13993
13743
13778
0
-340.20(-2.41%)
Sep 22, 2022
14231
14278
14110
14118
0
-166.20(-1.16%)
Sep 21, 2022
14326
14326
14152
14285
0
-139.90(-0.97%)
Sep 20, 2022
14517
14526
14384
14424
0
-124.80(-0.86%)
Sep 19, 2022
14475
14559
14461
14549
0
+123.60(+0.86%)
Sep 18, 2022
14567
14585
14424
14426
0
-136.10(-0.93%)
Sep 15, 2022
14602
14602
14522
14562
0
-108.20(-0.74%)
Sep 14, 2022
14647
14750
14624
14670
0
+11.70(+0.08%)
Sep 13, 2022
14695
14700
14523
14658
0
-236.10(-1.59%)
Sep 12, 2022
14896
14950
14857
14894
0
+87.00(+0.59%)
Sep 11, 2022
14711
14856
14711
14807
0
+224.00(+1.54%)
Sep 07, 2022
14447
14583
14447
14583
0
+173.40(+1.20%)
Sep 06, 2022
14558
14558
14397
14410
0
-267.20(-1.82%)
Sep 05, 2022
14705
14789
14623
14677
0
+16.10(+0.11%)
Sep 04, 2022
14670
14753
14633
14661
0
-11.90(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.