Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.01(+12.50%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-5.88%)
Nov 28, 2022 0.0850 0.0900 0.0850 0.0850 70,000 -0.01(-10.53%)
Nov 25, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Nov 24, 2022 0.0900 0.0900 0.0850 0.0850 20,500 +0.01(+13.33%)
Nov 23, 2022 0.1050 0.1050 0.0750 0.0750 88,000 -0.03(-28.57%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.0950 0.1000 126,000 -0.00(-4.76%)
Nov 16, 2022 0.0950 0.1100 0.0950 0.1050 182,500 +0.00(+5.00%)
Nov 15, 2022 0.1050 0.1100 0.1000 0.1000 35,500 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1050 0.0950 0.1000 47,649 +0.01(+17.65%)
Nov 11, 2022 0.0800 0.0950 0.0800 0.0850 217,666 +0.01(+6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 08, 2022 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Nov 04, 2022 0.0750 0.0750 0.0750 0.0750 88,716 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 02, 2022 0.0800 0.0800 0.0600 0.0600 217,000 -0.02(-25.00%)
Nov 01, 2022 0.0800 0.0800 0.0700 0.0800 53,400 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Oct 21, 2022 0.0850 0.0850 0.0750 0.0750 39,000 -0.01(-6.25%)
Oct 20, 2022 0.0800 0.0850 0.0800 0.0800 98,167 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0900 0.0850 0.0850 154,000 -0.00(-5.56%)
Oct 18, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-5.00%)
Oct 14, 2022 0.1200 0.1200 0.1000 0.1000 30,500 -0.02(-16.67%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1250 0.1150 0.1200 27,500 +0.00(+0.00%)
Oct 11, 2022 0.1150 0.1400 0.1100 0.1200 248,166 +0.01(+9.09%)
Oct 07, 2022 0.1100 0 +0.01(+10.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Oct 05, 2022 0.1150 0.1150 0.1050 0.1100 23,000 -0.01(-4.35%)
Oct 04, 2022 0.1200 0.1250 0.1150 0.1150 22,500 -0.01(-11.54%)
Oct 03, 2022 0.1350 0.1350 0.1300 0.1300 12,501 +0.00(+0.00%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1300 20,500 +0.01(+8.33%)
Sep 29, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1200 0.1100 0.1200 34,500 +0.01(+9.09%)
Sep 27, 2022 0.1150 0.1200 0.1100 0.1100 19,000 -0.01(-8.33%)
Sep 26, 2022 0.1350 0.1350 0.1100 0.1200 51,500 +0.00(+4.35%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1150 61,000 +0.01(+9.52%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 24,000 +0.01(+10.53%)
Sep 21, 2022 0.1000 0.1050 0.0950 0.0950 67,500 -0.01(-5.00%)
Sep 20, 2022 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Sep 19, 2022 0.1200 0.1300 0.1100 0.1100 59,044 -0.03(-18.52%)
Sep 16, 2022 0.1250 0.1350 0.1250 0.1350 80,000 +0.01(+8.00%)
Sep 15, 2022 0.1100 0.1250 0.1100 0.1250 58,350 +0.02(+19.05%)
Sep 14, 2022 0.1050 0.1150 0.1050 0.1050 39,500 +0.00(+5.00%)
Sep 13, 2022 0.1000 0.1000 0.0900 0.1000 348,500 +0.01(+5.26%)
Sep 12, 2022 0.1050 0.1100 0.0950 0.0950 396,500 -0.01(-9.52%)
Sep 09, 2022 0.1300 0.1300 0.1050 0.1050 318,000 -0.01(-8.70%)
Sep 08, 2022 0.1300 0.1300 0.1150 0.1150 81,500 -0.00(-4.17%)
Sep 07, 2022 0.1450 0.1450 0.1200 0.1200 253,500 -0.03(-20.00%)
Sep 06, 2022 0.1500 0.1550 0.1450 0.1500 25,000 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.