Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 26,500 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+4.55%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-4.35%)
Nov 22, 2021 0.1200 0.1200 0.1150 0.1150 78,000 -0.01(-11.54%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 17,710 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1250 0.1150 0.1250 1,000 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1100 0.1250 98,750 -0.01(-3.85%)
Nov 15, 2021 0.1200 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 10,650 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 49,650 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1300 0.1200 0.1300 6,500 -0.01(-7.14%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1300 33,710 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1300 50 -0.01(-10.34%)
Nov 02, 2021 0.1400 0.1450 0.1400 0.1450 1,000 -0.01(-3.33%)
Nov 01, 2021 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 5,025 -0.01(-3.23%)
Oct 25, 2021 0.1450 0.1550 0.1450 0.1550 15,623 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1550 0.1500 0.1550 1,500 +0.01(+6.90%)
Oct 21, 2021 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-6.45%)
Oct 20, 2021 0.1500 0.1550 0.1500 0.1550 1,770 +0.01(+3.33%)
Oct 19, 2021 0.1550 0.1600 0.1500 0.1500 33,000 -0.01(-6.25%)
Oct 18, 2021 0.1600 0.1600 0.1600 0.1600 9,820 +0.00(+0.00%)
Oct 15, 2021 0.1450 0.1600 0.1450 0.1600 35,100 +0.02(+14.29%)
Oct 14, 2021 0.1400 0.1450 0.1350 0.1400 32,750 +0.01(+7.69%)
Oct 13, 2021 0.1200 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Oct 12, 2021 0.1150 0.1200 0.1150 0.1200 107,000 +0.01(+9.09%)
Oct 07, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 06, 2021 0.1200 0.1250 0.1250 0.1200 30,160 -0.01(-4.00%)
Oct 05, 2021 0.1200 0.1250 0.1200 0.1250 2,000 +0.02(+19.05%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1050 31,500 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 1,263 -0.01(-4.55%)
Sep 30, 2021 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-12.00%)
Sep 29, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 28, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Sep 27, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1200 0.1100 0.1200 51,500 +0.00(+4.35%)
Sep 23, 2021 0.1050 0.1150 0.1050 0.1150 34,420 +0.00(+0.00%)
Sep 22, 2021 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 10,300 -0.00(-4.17%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 563 +0.00(+0.00%)
Sep 16, 2021 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 2,150 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1300 0.1300 0.1300 1,020 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.