Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 +0.34 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.696 2.696 2.696 2.696 326 +0.02(+0.57%)
Nov 26, 2008 2.668 2.726 2.668 2.680 19,587 +0.23(+9.38%)
Nov 25, 2008 2.450 2.591 2.380 2.450 19,121 +0.04(+1.52%)
Nov 24, 2008 2.450 2.450 2.144 2.414 64,297 +0.08(+3.55%)
Nov 21, 2008 2.689 2.689 2.331 2.331 20,583 -0.40(-14.78%)
Nov 20, 2008 2.769 2.833 2.735 2.735 8,488 -0.05(-1.70%)
Nov 19, 2008 2.895 2.895 2.783 2.783 5,876 -0.14(-4.88%)
Nov 18, 2008 2.898 2.925 2.898 2.925 1,632 +0.08(+2.69%)
Nov 17, 2008 2.879 2.879 2.787 2.849 6,712 -0.06(-2.11%)
Nov 14, 2008 3.075 3.078 2.910 2.910 23,417 -0.15(-5.00%)
Nov 13, 2008 3.060 3.063 3.060 3.063 2,804 +0.01(+0.40%)
Nov 12, 2008 2.766 3.051 2.766 3.051 4,244 +0.01(+0.40%)
Nov 11, 2008 2.910 3.039 2.910 3.039 2,611 -0.02(-0.50%)
Nov 10, 2008 3.054 3.057 3.054 3.054 9,457 -0.00(-0.05%)
Nov 07, 2008 3.081 3.088 3.055 3.055 13,385 -0.01(-0.25%)
Nov 06, 2008 3.103 3.103 3.063 3.063 1,632 -0.02(-0.50%)
Nov 05, 2008 3.078 3.078 3.078 3.078 1,632 +0.02(+0.60%)
Nov 04, 2008 3.036 3.060 3.036 3.060 9,248 -0.06(-2.06%)
Nov 03, 2008 3.057 3.247 3.029 3.124 26,378 +0.06(+2.00%)
Oct 31, 2008 2.947 3.063 2.941 3.063 10,724 +0.19(+6.72%)
Oct 30, 2008 2.833 2.871 2.729 2.870 6,646 +0.08(+2.97%)
Oct 29, 2008 2.472 2.787 2.472 2.787 3,999 +0.05(+1.68%)
Oct 28, 2008 2.653 2.745 2.610 2.741 4,374 +0.04(+1.36%)
Oct 27, 2008 2.665 2.705 2.601 2.705 10,120 +0.10(+4.00%)
Oct 24, 2008 2.631 2.631 2.561 2.601 15,187 -0.16(-5.67%)
Oct 23, 2008 2.766 2.790 2.683 2.757 26,835 -0.06(-2.28%)
Oct 22, 2008 2.882 2.977 2.798 2.821 594,279 -0.09(-3.05%)
Oct 21, 2008 2.692 2.910 2.692 2.910 27,749 +0.15(+5.56%)
Oct 20, 2008 2.818 2.910 2.576 2.757 38,522 +0.00(+0.00%)
Oct 17, 2008 2.757 2.757 2.754 2.757 23,417 +0.00(+0.00%)
Oct 16, 2008 2.680 2.757 2.503 2.757 23,234 +0.09(+3.19%)
Oct 15, 2008 2.673 2.673 2.672 2.672 327,118 -0.12(-4.16%)
Oct 14, 2008 2.818 2.818 2.784 2.787 7,182 +0.14(+5.32%)
Oct 13, 2008 2.754 2.757 2.647 2.647 10,446 +0.12(+4.73%)
Oct 10, 2008 2.545 2.588 2.408 2.527 7,482 -0.07(-2.60%)
Oct 09, 2008 2.588 2.598 2.588 2.594 1,305 -0.16(-5.89%)
Oct 08, 2008 3.060 3.060 2.512 2.757 24,680 +0.08(+2.86%)
Oct 07, 2008 2.450 2.757 2.083 2.680 39,012 +0.21(+8.29%)
Oct 06, 2008 3.106 3.106 2.475 2.475 44,618 -0.71(-22.31%)
Oct 03, 2008 3.060 3.186 3.060 3.186 5,909 -0.03(-0.86%)
Oct 02, 2008 3.140 3.213 2.963 3.213 2,285 +0.15(+5.01%)
Oct 01, 2008 2.819 3.109 2.819 3.060 20,097 -0.09(-2.92%)
Sep 30, 2008 3.158 3.192 2.910 3.152 5,223 -0.13(-3.83%)
Sep 29, 2008 2.947 3.278 2.836 3.278 57,066 +0.36(+12.39%)
Sep 26, 2008 3.210 3.210 2.916 2.916 19,914 -0.10(-3.45%)
Sep 25, 2008 3.216 3.216 3.020 3.020 19,587 -0.05(-1.50%)
Sep 24, 2008 3.066 3.078 3.063 3.066 49,296 +0.03(+1.01%)
Sep 23, 2008 3.140 3.140 3.002 3.036 12,079 -0.08(-2.65%)
Sep 22, 2008 2.971 3.118 2.680 3.118 12,787 +0.12(+4.09%)
Sep 19, 2008 3.216 3.244 2.996 2.996 27,716 -0.17(-5.51%)
Sep 18, 2008 3.216 3.216 3.170 3.170 7,835 -0.02(-0.48%)
Sep 17, 2008 3.216 3.219 3.143 3.186 23,149 -0.03(-0.95%)
Sep 16, 2008 3.077 3.216 3.077 3.216 11,361 +0.06(+1.94%)
Sep 15, 2008 3.216 3.216 3.072 3.155 5,638 -0.09(-2.74%)
Sep 12, 2008 3.216 3.244 3.216 3.244 22,852 +0.00(+0.00%)
Sep 11, 2008 3.244 3.244 3.227 3.244 7,443 +0.01(+0.37%)
Sep 10, 2008 3.189 3.232 3.189 3.232 4,759 +0.02(+0.77%)
Sep 09, 2008 3.186 3.207 3.186 3.207 12,340 +0.04(+1.26%)
Sep 08, 2008 3.155 3.265 3.147 3.167 26,058 -0.08(-2.45%)
Sep 05, 2008 3.186 3.271 3.186 3.247 8,749 +0.03(+0.95%)
Sep 04, 2008 3.247 3.247 3.216 3.216 13,809 -0.06(-1.78%)
Sep 03, 2008 3.250 3.274 3.250 3.274 22,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.