Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.66 +0.44 (+2.18%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.446 3.446 3.431 3.431 2,611 +0.00(+0.00%)
Nov 27, 2002 3.415 3.446 3.403 3.431 9,467 +0.02(+0.54%)
Nov 26, 2002 3.409 3.412 3.357 3.412 15,017 +0.03(+0.81%)
Nov 25, 2002 3.415 3.415 3.385 3.385 6,855 +0.00(+0.00%)
Nov 22, 2002 3.385 3.385 3.369 3.385 18,608 +0.00(+0.00%)
Nov 21, 2002 3.446 3.477 3.369 3.385 25,464 -0.06(-1.78%)
Nov 20, 2002 3.431 3.461 3.431 3.446 4,244 -0.01(-0.27%)
Nov 19, 2002 3.559 3.559 3.431 3.455 22,526 -0.10(-2.76%)
Nov 18, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Nov 15, 2002 3.507 3.553 3.477 3.553 28,076 +0.02(+0.43%)
Nov 14, 2002 3.523 3.538 3.523 3.538 26,443 +0.06(+1.76%)
Nov 13, 2002 3.446 3.477 3.446 3.477 2,285 +0.02(+0.44%)
Nov 12, 2002 3.461 3.461 3.461 3.461 326 -0.02(-0.44%)
Nov 11, 2002 3.477 3.483 3.477 3.477 3,917 -0.02(-0.44%)
Nov 08, 2002 3.461 3.492 3.461 3.492 6,855 -0.02(-0.44%)
Nov 07, 2002 3.507 3.523 3.498 3.507 7,835 +0.05(+1.33%)
Nov 06, 2002 3.415 3.461 3.400 3.461 14,038 +0.05(+1.35%)
Nov 05, 2002 3.369 3.431 3.369 3.415 11,426 +0.02(+0.45%)
Nov 04, 2002 3.403 3.403 3.354 3.400 16,649 +0.02(+0.45%)
Nov 01, 2002 3.431 3.431 3.385 3.385 6,529 -0.02(-0.45%)
Oct 31, 2002 3.366 3.400 3.363 3.400 27,749 +0.05(+1.37%)
Oct 30, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Oct 29, 2002 3.400 3.400 3.354 3.354 16,649 -0.05(-1.35%)
Oct 28, 2002 3.446 3.446 3.385 3.400 5,092,870 -0.05(-1.33%)
Oct 25, 2002 3.446 3.446 3.412 3.446 5,876,389 -0.06(-1.75%)
Oct 24, 2002 3.523 3.523 3.477 3.507 12,405 -0.02(-0.43%)
Oct 23, 2002 3.507 3.523 3.477 3.523 24,158 -0.02(-0.43%)
Oct 22, 2002 3.523 3.538 3.501 3.538 3,591 +0.02(+0.43%)
Oct 21, 2002 3.477 3.553 3.455 3.523 4,244 +0.05(+1.32%)
Oct 18, 2002 3.523 3.523 3.477 3.477 13,711 -0.02(-0.44%)
Oct 17, 2002 3.434 3.492 3.385 3.492 32,646 +0.00(+0.09%)
Oct 16, 2002 3.507 3.507 3.470 3.489 5,876 +0.01(+0.35%)
Oct 15, 2002 3.431 3.516 3.400 3.477 22,199 +0.08(+2.25%)
Oct 14, 2002 3.431 3.461 3.400 3.400 8,161 -0.06(-1.77%)
Oct 11, 2002 3.415 3.492 3.385 3.461 32,320 +0.02(+0.44%)
Oct 10, 2002 3.265 3.477 3.265 3.446 47,990 +0.11(+3.21%)
Oct 09, 2002 3.369 3.385 3.339 3.339 8,488 -0.06(-1.80%)
Oct 08, 2002 3.369 3.425 3.369 3.400 15,017 -0.03(-0.89%)
Oct 07, 2002 3.385 3.477 3.354 3.431 24,484 +0.08(+2.28%)
Oct 04, 2002 3.385 3.385 3.308 3.354 359,112 +0.00(+0.00%)
Oct 03, 2002 3.409 3.409 3.354 3.354 15,017 -0.03(-0.90%)
Oct 02, 2002 3.415 3.446 3.385 3.385 14,364 -0.05(-1.34%)
Oct 01, 2002 3.431 3.446 3.431 3.431 11,752 -0.02(-0.44%)
Sep 30, 2002 3.415 3.461 3.369 3.446 20,893 +0.06(+1.81%)
Sep 27, 2002 3.354 3.385 3.339 3.385 25,790 +0.08(+2.31%)
Sep 26, 2002 3.216 3.339 3.216 3.308 12,405 +0.08(+2.37%)
Sep 25, 2002 3.143 3.278 3.143 3.232 20,893 +0.08(+2.43%)
Sep 24, 2002 3.140 3.170 3.140 3.155 3,917 +0.02(+0.49%)
Sep 23, 2002 3.186 3.216 3.124 3.140 19,587 -0.06(-1.91%)
Sep 20, 2002 3.170 3.201 3.155 3.201 4,570 +0.02(+0.48%)
Sep 19, 2002 3.170 3.201 3.155 3.186 3,917 +0.00(+0.00%)
Sep 18, 2002 3.170 3.201 3.140 3.186 7,508 +0.01(+0.19%)
Sep 17, 2002 3.124 3.186 3.124 3.179 4,244 +0.06(+1.76%)
Sep 16, 2002 3.186 3.186 3.124 3.124 3,264 -0.03(-0.97%)
Sep 13, 2002 3.124 3.170 3.124 3.155 4,896 +0.01(+0.39%)
Sep 12, 2002 3.173 3.173 3.143 3.143 3,264 -0.03(-0.87%)
Sep 11, 2002 3.201 3.201 3.170 3.170 2,938 +0.00(+0.00%)
Sep 10, 2002 3.201 3.201 3.170 3.170 3,264 +0.00(+0.00%)
Sep 09, 2002 3.186 3.186 3.170 3.170 3,917 +0.00(+0.00%)
Sep 06, 2002 3.143 3.183 3.143 3.170 6,202 +0.03(+0.88%)
Sep 05, 2002 3.186 3.186 3.143 3.143 9,793 -0.04(-1.35%)
Sep 04, 2002 3.274 3.274 3.186 3.186 9,467 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.