Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemung Financial Cp (NQ: CHMG )

43.04 -0.06 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012	17.90	17.90	17.90	17.90	0	-0.29(-1.59%)
Nov 26, 2012	18.44	18.86	17.53	18.18	5,353	-0.61(-3.27%)
Nov 23, 2012	18.79	18.80	18.79	18.80	8,096	+0.72(+4.00%)
Nov 21, 2012	18.44	18.44	18.08	18.08	988	+0.18(+1.01%)
Nov 19, 2012	17.90	17.90	17.90	17.90	829	-0.54(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemung Financial Cp (NQ: CHMG )

Historical Prices