Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.340	2.360	2.220	2.300	491,996	-0.08(-3.36%)
Nov 29, 2016	2.460	2.520	2.330	2.380	222,093	-0.08(-3.25%)
Nov 28, 2016	2.540	2.580	2.460	2.460	203,480	-0.10(-3.91%)
Nov 25, 2016	2.540	2.570	2.510	2.560	43,041	+0.05(+1.99%)
Nov 23, 2016		2.510	2.510	2.510	0	+0.03(+1.21%)
Nov 22, 2016	2.383	2.605	2.354	2.480	310,044	+0.09(+3.77%)
Nov 21, 2016	2.290	2.480	2.290	2.390	128,975	-0.03(-1.24%)
Nov 18, 2016	2.380	2.450	2.335	2.420	245,029	+0.04(+1.68%)
Nov 17, 2016	2.350	2.400	2.350	2.380	171,187	-0.02(-0.83%)
Nov 16, 2016	2.230	2.450	2.230	2.400	312,701	-0.12(-4.76%)
Nov 15, 2016	2.610	2.650	2.500	2.520	288,199	-0.08(-3.08%)
Nov 14, 2016	2.510	2.770	2.500	2.600	587,225	+0.09(+3.59%)
Nov 11, 2016	2.500	2.565	2.410	2.510	212,454	+0.01(+0.40%)
Nov 10, 2016	2.530	2.570	2.470	2.500	96,575	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inseego Corp (NQ: INSG )

Historical Prices