Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

2.550 +0.360 (+16.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.190	2.980	2.150	2.550	293,230	+0.36(+16.43%)
Sep 19, 2024	2.050	2.239	1.960	2.190	64,388	+0.09(+4.29%)
Sep 18, 2024	1.740	2.170	1.740	2.100	172,406	+0.31(+17.32%)
Sep 17, 2024	1.590	1.820	1.550	1.790	82,593	+0.15(+9.15%)
Sep 16, 2024	1.610	1.660	1.560	1.640	42,450	+0.00(+0.00%)
Sep 13, 2024	1.540	1.670	1.530	1.640	60,655	+0.12(+7.89%)
Sep 12, 2024	1.380	1.520	1.380	1.520	48,792	+0.15(+10.95%)
Sep 11, 2024	1.400	1.434	1.330	1.370	12,645	-0.02(-1.43%)
Sep 10, 2024	1.440	1.450	1.380	1.390	13,230	-0.08(-5.45%)
Sep 09, 2024	1.390	1.490	1.360	1.470	46,427	+0.05(+3.52%)
Sep 06, 2024	1.580	1.660	1.320	1.420	38,525	-0.13(-8.39%)
Sep 05, 2024	1.680	1.680	1.500	1.550	38,485	-0.15(-8.82%)
Sep 04, 2024	1.730	1.740	1.629	1.700	11,894	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices