Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.730 +0.120 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.730	4.745	4.570	4.730	375,992	+0.12(+2.60%)
Sep 18, 2024	4.600	4.755	4.560	4.610	417,859	+0.03(+0.66%)
Sep 17, 2024	4.610	4.640	4.520	4.580	559,751	+0.02(+0.44%)
Sep 16, 2024	4.540	4.580	4.485	4.560	441,375	+0.05(+1.11%)
Sep 13, 2024	4.530	4.540	4.440	4.510	319,237	+0.10(+2.27%)
Sep 12, 2024	4.370	4.550	4.300	4.410	367,566	+0.08(+1.85%)
Sep 11, 2024	4.270	4.360	4.160	4.330	434,269	+0.04(+0.93%)
Sep 10, 2024	4.110	4.355	4.110	4.290	547,700	+0.18(+4.38%)
Sep 09, 2024	3.960	4.145	3.950	4.110	654,199	+0.14(+3.53%)
Sep 06, 2024	4.100	4.160	3.970	3.970	549,874	-0.14(-3.41%)
Sep 05, 2024	4.090	4.146	4.070	4.110	574,191	+0.02(+0.49%)
Sep 04, 2024	4.110	4.135	4.010	4.090	236,656	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ: OABI )

Historical Prices