Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7200 +0.0099 (+1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.620 5.220 4.550 4.973 88,494 +0.58(+13.28%)
Nov 29, 2023 4.260 4.690 4.260 4.390 38,045 +0.15(+3.54%)
Nov 28, 2023 4.230 4.550 4.140 4.240 39,540 -0.26(-5.78%)
Nov 27, 2023 4.490 4.570 4.240 4.500 3,842 -0.07(-1.60%)
Nov 24, 2023 4.181 4.900 4.150 4.573 27,178 +0.27(+6.35%)
Nov 22, 2023 4.161 4.360 4.046 4.300 2,911 +0.06(+1.42%)
Nov 21, 2023 4.280 4.390 4.000 4.240 13,666 -0.16(-3.64%)
Nov 20, 2023 4.140 4.450 4.130 4.400 8,587 -0.06(-1.35%)
Nov 17, 2023 4.490 4.500 4.320 4.460 3,439 +0.10(+2.29%)
Nov 16, 2023 4.350 4.450 4.100 4.360 6,262 +0.11(+2.59%)
Nov 15, 2023 4.250 4.250 4.130 4.250 8,936 +0.00(+0.00%)
Nov 14, 2023 4.130 4.280 3.991 4.250 66,222 +0.31(+7.88%)
Nov 13, 2023 3.870 4.040 3.860 3.939 5,408 +0.07(+1.79%)
Nov 10, 2023 3.920 4.096 3.640 3.870 17,320 -0.19(-4.67%)
Nov 09, 2023 4.740 4.740 3.854 4.059 17,440 -0.37(-8.26%)
Nov 08, 2023 4.590 4.590 4.274 4.425 2,945 -0.04(-1.01%)
Nov 07, 2023 4.560 4.956 4.450 4.470 13,428 -0.05(-1.11%)
Nov 06, 2023 4.660 4.660 4.256 4.520 4,502 +0.07(+1.57%)
Nov 03, 2023 4.180 4.640 4.170 4.450 6,509 +0.15(+3.49%)
Nov 02, 2023 4.125 4.320 4.111 4.300 6,008 +0.10(+2.38%)
Nov 01, 2023 4.130 4.300 4.120 4.200 4,982 +0.13(+3.19%)
Oct 31, 2023 4.220 4.220 4.000 4.070 3,478 -0.17(-4.01%)
Oct 30, 2023 4.640 4.640 3.850 4.240 17,472 +0.01(+0.24%)
Oct 27, 2023 4.700 4.700 4.230 4.230 6,203 -0.07(-1.63%)
Oct 26, 2023 4.750 4.750 4.300 4.300 13,713 -0.56(-11.52%)
Oct 25, 2023 4.800 4.880 4.440 4.860 22,421 -0.11(-2.21%)
Oct 24, 2023 4.650 5.076 4.420 4.970 108,857 +0.37(+8.04%)
Oct 23, 2023 4.450 4.980 4.237 4.600 32,765 +0.29(+6.73%)
Oct 20, 2023 4.280 4.430 4.100 4.310 15,330 +0.21(+5.12%)
Oct 19, 2023 4.070 4.190 4.010 4.100 3,141 +0.08(+1.99%)
Oct 18, 2023 4.160 4.290 4.000 4.020 3,681 -0.08(-1.95%)
Oct 17, 2023 4.140 4.140 3.900 4.100 6,470 +0.25(+6.49%)
Oct 16, 2023 4.370 4.370 3.850 3.850 10,539 -0.10(-2.53%)
Oct 13, 2023 4.240 4.240 3.760 3.950 3,542 -0.08(-2.11%)
Oct 12, 2023 4.090 4.110 3.907 4.035 5,976 +0.27(+7.03%)
Oct 11, 2023 4.280 4.900 3.660 3.770 128,386 -0.57(-13.13%)
Oct 10, 2023 4.200 4.340 4.140 4.340 4,344 +0.24(+5.85%)
Oct 09, 2023 4.300 4.300 4.000 4.100 6,869 -0.06(-1.44%)
Oct 06, 2023 4.170 4.255 4.120 4.160 4,942 -0.06(-1.42%)
Oct 05, 2023 4.360 4.390 4.200 4.220 13,577 +0.02(+0.48%)
Oct 04, 2023 4.320 4.350 4.200 4.200 4,142 -0.05(-1.18%)
Oct 03, 2023 4.260 4.500 4.209 4.250 5,684 -0.01(-0.24%)
Oct 02, 2023 4.210 4.415 4.150 4.260 11,679 +0.11(+2.65%)
Sep 29, 2023 4.210 4.440 4.100 4.150 15,418 -0.13(-3.06%)
Sep 28, 2023 4.190 4.415 4.190 4.281 23,621 +0.04(+0.96%)
Sep 27, 2023 4.400 4.499 4.240 4.240 16,938 -0.08(-1.85%)
Sep 26, 2023 4.435 4.435 4.312 4.320 4,769 -0.19(-4.21%)
Sep 25, 2023 4.560 4.510 4.420 4.510 12,657 -0.19(-4.04%)
Sep 22, 2023 5.000 5.190 4.700 4.700 10,279 -0.30(-6.00%)
Sep 21, 2023 5.220 5.300 5.000 5.000 13,695 -0.20(-3.85%)
Sep 20, 2023 5.440 5.490 5.200 5.200 4,633 -0.14(-2.66%)
Sep 19, 2023 5.510 5.510 5.210 5.342 5,154 +0.02(+0.41%)
Sep 18, 2023 5.297 5.630 5.200 5.320 5,226 -0.19(-3.54%)
Sep 15, 2023 5.590 5.590 5.515 5.515 1,635 -0.11(-1.87%)
Sep 14, 2023 5.890 5.890 5.460 5.620 3,061 +0.16(+2.93%)
Sep 13, 2023 5.420 5.590 5.420 5.460 7,183 -0.05(-0.91%)
Sep 12, 2023 5.690 5.715 5.400 5.510 4,605 -0.07(-1.25%)
Sep 11, 2023 5.560 5.750 5.450 5.580 20,007 -0.09(-1.59%)
Sep 08, 2023 6.030 6.030 5.400 5.670 11,471 -0.16(-2.74%)
Sep 07, 2023 5.840 6.100 5.810 5.830 5,809 -0.07(-1.19%)
Sep 06, 2023 6.320 6.320 5.800 5.900 25,037 -0.26(-4.22%)
Sep 05, 2023 6.020 6.760 5.833 6.160 148,985 +0.33(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.