Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7771 +0.0761 (+10.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	642.00	657.75	550.50	568.50	689	-100.50(-15.02%)
Nov 29, 2021	712.50	730.50	654.01	669.00	157	-10.50(-1.55%)
Nov 26, 2021	678.00	729.00	646.50	679.50	116	-12.00(-1.74%)
Nov 24, 2021	688.50	699.43	676.50	691.50	108	-1.50(-0.22%)
Nov 23, 2021	691.50	735.00	685.50	693.00	198	-4.50(-0.65%)
Nov 22, 2021	765.00	771.00	687.00	697.50	218	-69.00(-9.00%)
Nov 19, 2021	768.00	822.00	760.50	766.50	209	+4.50(+0.59%)
Nov 18, 2021	829.50	791.12	762.00	762.00	272	-67.50(-8.14%)
Nov 17, 2021	852.00	885.00	828.00	829.50	521	-21.00(-2.47%)
Nov 16, 2021	861.00	892.42	828.00	850.50	492	-9.00(-1.05%)
Nov 15, 2021	883.50	883.50	789.00	859.50	739	-12.00(-1.38%)
Nov 12, 2021	859.50	1128	829.50	871.50	4,592	+61.50(+7.59%)
Nov 11, 2021	1008	1008	775.50	810.00	1,902	-225.00(-21.74%)
Nov 10, 2021	1070			1035	634	-45.00(-4.17%)
Nov 09, 2021	1172	1173	1070	1080	459	-81.00(-6.98%)
Nov 08, 2021	1275	1280	1137	1161	617	-114.00(-8.94%)
Nov 05, 2021	1448	1454	1275	1275	433	-195.00(-13.27%)
Nov 04, 2021	1484	1529	1470	1470	266	-10.50(-0.71%)
Nov 03, 2021	1665	1665	1474	1480	322	-207.00(-12.27%)
Nov 02, 2021	1762	1762	1665	1688	193	-19.50(-1.14%)
Nov 01, 2021	1800	1689	1689	1707	300	-39.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices