Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1680 0.1760 0.1650 0.1675 925,291 -0.00(-1.47%)
Nov 29, 2022 0.1681 0.1800 0.1657 0.1700 1,476,755 +0.00(+0.00%)
Nov 28, 2022 0.1790 0.1837 0.1665 0.1700 987,368 -0.01(-5.61%)
Nov 25, 2022 0.1781 0.1899 0.1607 0.1801 663,124 +0.00(+0.06%)
Nov 23, 2022 0.1812 0.1866 0.1680 0.1800 946,200 -0.00(-0.66%)
Nov 22, 2022 0.1900 0.1927 0.1800 0.1812 624,051 -0.01(-4.08%)
Nov 21, 2022 0.1995 0.1995 0.1850 0.1889 401,526 -0.01(-7.27%)
Nov 18, 2022 0.2200 0.2200 0.1910 0.2037 561,025 -0.01(-2.40%)
Nov 17, 2022 0.2105 0.2117 0.2060 0.2087 301,813 -0.00(-0.57%)
Nov 16, 2022 0.2168 0.2200 0.2080 0.2099 511,738 -0.00(-2.19%)
Nov 15, 2022 0.2100 0.2198 0.2075 0.2146 1,010,322 +0.01(+2.78%)
Nov 14, 2022 0.2100 0.2180 0.2020 0.2088 444,037 -0.01(-2.97%)
Nov 11, 2022 0.2001 0.2275 0.2000 0.2152 1,193,046 +0.01(+5.59%)
Nov 10, 2022 0.2000 0.2154 0.2000 0.2038 687,891 +0.00(+2.00%)
Nov 09, 2022 0.2400 0.2495 0.1955 0.1998 1,904,352 -0.04(-18.35%)
Nov 08, 2022 0.2400 0.2536 0.2400 0.2447 311,023 -0.00(-0.33%)
Nov 07, 2022 0.2523 0.2570 0.2352 0.2455 423,875 +0.00(+0.24%)
Nov 04, 2022 0.2560 0.2700 0.2400 0.2449 557,831 -0.01(-2.97%)
Nov 03, 2022 0.2700 0.2700 0.2500 0.2524 212,473 -0.01(-4.97%)
Nov 02, 2022 0.2800 0.2885 0.2620 0.2656 207,025 -0.02(-7.13%)
Nov 01, 2022 0.2800 0.3000 0.2716 0.2860 678,196 +0.01(+2.11%)
Oct 31, 2022 0.2779 0.3000 0.2705 0.2801 223,721 +0.00(+0.04%)
Oct 28, 2022 0.2932 0.2975 0.2660 0.2800 467,007 -0.02(-5.95%)
Oct 27, 2022 0.2600 0.3000 0.2600 0.2977 748,694 +0.04(+13.67%)
Oct 26, 2022 0.2444 0.2800 0.2444 0.2619 835,624 +0.01(+4.76%)
Oct 25, 2022 0.2329 0.2610 0.2310 0.2500 643,308 +0.01(+6.16%)
Oct 24, 2022 0.2400 0.2459 0.2300 0.2355 601,215 -0.01(-2.89%)
Oct 21, 2022 0.2600 0.2655 0.1704 0.2425 1,659,386 -0.02(-6.77%)
Oct 20, 2022 0.2700 0.2700 0.2601 0.2601 129,667 -0.00(-0.61%)
Oct 19, 2022 0.2700 0.2733 0.2600 0.2617 379,041 -0.01(-3.11%)
Oct 18, 2022 0.2800 0.2900 0.2663 0.2701 456,357 -0.00(-0.59%)
Oct 17, 2022 0.2600 0.2770 0.2601 0.2717 505,262 +0.00(+1.00%)
Oct 14, 2022 0.2700 0.2776 0.2601 0.2690 736,306 +0.00(+0.19%)
Oct 13, 2022 0.2660 0.2716 0.2550 0.2685 431,184 +0.01(+2.36%)
Oct 12, 2022 0.2600 0.2699 0.2622 0.2623 416,066 +0.01(+2.34%)
Oct 11, 2022 0.2700 0.2700 0.2500 0.2563 374,456 -0.01(-4.54%)
Oct 10, 2022 0.2850 0.2850 0.2550 0.2685 591,819 -0.01(-5.19%)
Oct 07, 2022 0.3062 0.3062 0.2801 0.2832 512,590 -0.03(-8.26%)
Oct 06, 2022 0.3100 0.3139 0.3026 0.3087 200,872 +0.00(+1.28%)
Oct 05, 2022 0.3100 0.3100 0.2900 0.3048 271,950 -0.01(-1.74%)
Oct 04, 2022 0.3100 0.3249 0.3000 0.3102 509,541 +0.01(+3.88%)
Oct 03, 2022 0.3000 0.3049 0.2900 0.2986 412,872 -0.00(-0.47%)
Sep 30, 2022 0.2950 0.3100 0.2950 0.3000 257,077 -0.00(-0.03%)
Sep 29, 2022 0.3220 0.3298 0.2908 0.3001 756,282 -0.03(-7.89%)
Sep 28, 2022 0.3300 0.3303 0.3200 0.3258 318,942 +0.00(+1.50%)
Sep 27, 2022 0.3180 0.3399 0.3180 0.3210 446,193 -0.02(-6.93%)
Sep 26, 2022 0.3200 0.3645 0.3110 0.3449 865,507 +0.02(+5.64%)
Sep 23, 2022 0.3329 0.3474 0.3100 0.3265 488,784 -0.01(-2.01%)
Sep 22, 2022 0.3450 0.3500 0.3227 0.3332 601,842 -0.01(-3.39%)
Sep 21, 2022 0.3600 0.3610 0.3350 0.3449 383,127 -0.01(-2.87%)
Sep 20, 2022 0.3602 0.3699 0.3550 0.3551 274,128 +0.00(+0.23%)
Sep 19, 2022 0.3800 0.3879 0.3330 0.3543 831,885 -0.03(-6.89%)
Sep 16, 2022 0.4000 0.4000 0.3800 0.3805 535,431 -0.02(-4.78%)
Sep 15, 2022 0.3999 0.4000 0.3862 0.3996 376,666 +0.01(+2.46%)
Sep 14, 2022 0.3987 0.4000 0.3900 0.3900 304,660 -0.01(-2.18%)
Sep 13, 2022 0.4000 0.4025 0.3905 0.3987 322,627 -0.00(-0.33%)
Sep 12, 2022 0.4100 0.4115 0.3950 0.4000 608,798 +0.00(+0.30%)
Sep 09, 2022 0.3939 0.4172 0.3918 0.3988 1,131,258 -0.00(-0.20%)
Sep 08, 2022 0.3972 0.4130 0.3900 0.3996 738,644 +0.00(+0.35%)
Sep 07, 2022 0.3800 0.4050 0.3829 0.3982 641,750 +0.01(+2.89%)
Sep 06, 2022 0.3900 0.3900 0.3826 0.3870 330,559 -0.01(-2.49%)
Sep 02, 2022 0.4100 0.4148 0.3933 0.3969 415,478 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.