Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.47 -0.13 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.80 14.50 11.80 13.00 669,653 +1.50(+13.04%)
Nov 29, 2022 10.41 12.69 10.23 11.50 416,153 +1.11(+10.68%)
Nov 28, 2022 9.430 10.77 8.950 10.39 173,875 +1.22(+13.30%)
Nov 25, 2022 8.900 9.230 8.600 9.170 30,526 +0.14(+1.55%)
Nov 23, 2022 8.850 9.430 8.730 9.030 131,017 +0.18(+2.03%)
Nov 22, 2022 7.620 9.080 7.620 8.850 201,408 +0.78(+9.67%)
Nov 21, 2022 6.830 8.500 6.500 8.070 325,685 +1.05(+14.96%)
Nov 18, 2022 8.660 8.990 6.860 7.020 383,001 -2.28(-24.52%)
Nov 17, 2022 7.050 9.421 6.750 9.300 365,241 +1.95(+26.50%)
Nov 16, 2022 6.600 7.500 6.300 7.351 309,719 +0.83(+12.67%)
Nov 15, 2022 5.700 6.594 5.700 6.525 456,098 +0.81(+14.11%)
Nov 14, 2022 6.000 6.000 5.649 5.718 52,067 -0.28(-4.72%)
Nov 11, 2022 6.102 7.035 5.926 6.002 96,503 -1.34(-18.28%)
Nov 10, 2022 7.050 7.461 6.865 7.344 56,274 +0.14(+2.00%)
Nov 09, 2022 6.750 7.485 6.195 7.200 66,584 +0.62(+9.39%)
Nov 08, 2022 6.574 6.951 6.225 6.582 85,035 -0.20(-2.90%)
Nov 07, 2022 6.225 7.184 6.019 6.779 40,063 +0.59(+9.52%)
Nov 04, 2022 6.201 6.450 6.150 6.189 13,553 -0.05(-0.84%)
Nov 03, 2022 6.486 6.577 6.201 6.242 18,237 -0.41(-6.11%)
Nov 02, 2022 6.900 6.838 6.486 6.648 22,758 -0.40(-5.70%)
Nov 01, 2022 6.750 7.089 6.180 7.050 36,248 +0.15(+2.17%)
Oct 31, 2022 6.150 7.050 5.853 6.900 52,065 +0.90(+15.00%)
Oct 28, 2022 5.700 6.046 5.550 6.000 24,795 +0.23(+3.98%)
Oct 27, 2022 6.240 6.249 5.700 5.771 25,036 -0.48(-7.70%)
Oct 26, 2022 5.850 6.298 5.734 6.252 78,853 +0.48(+8.26%)
Oct 25, 2022 5.301 5.775 5.194 5.775 41,809 +0.43(+8.09%)
Oct 24, 2022 5.400 5.697 4.965 5.343 35,731 +0.09(+1.77%)
Oct 21, 2022 5.306 5.378 5.100 5.250 17,204 +0.00(+0.00%)
Oct 20, 2022 5.250 5.399 5.032 5.250 54,414 +0.00(+0.00%)
Oct 19, 2022 5.250 5.550 4.989 5.250 51,575 -0.01(-0.14%)
Oct 18, 2022 5.276 5.520 5.115 5.258 25,608 -0.02(-0.34%)
Oct 17, 2022 4.950 5.397 4.950 5.276 27,128 -0.07(-1.37%)
Oct 14, 2022 5.250 5.400 5.100 5.349 28,500 +0.08(+1.45%)
Oct 13, 2022 5.115 5.365 5.100 5.272 15,730 -0.03(-0.51%)
Oct 12, 2022 5.544 5.544 4.977 5.300 23,958 +0.01(+0.11%)
Oct 11, 2022 5.550 5.710 5.250 5.293 41,934 -0.27(-4.83%)
Oct 10, 2022 5.777 5.777 5.265 5.562 20,879 -0.31(-5.24%)
Oct 07, 2022 6.000 6.263 5.826 5.870 29,757 -0.20(-3.33%)
Oct 06, 2022 6.450 6.503 5.715 6.072 28,979 -0.20(-3.16%)
Oct 05, 2022 6.156 6.450 5.851 6.270 16,923 +0.11(+1.85%)
Oct 04, 2022 5.850 6.300 5.699 6.156 35,397 +0.38(+6.63%)
Oct 03, 2022 5.513 5.848 5.152 5.774 22,244 +0.45(+8.42%)
Sep 30, 2022 5.694 5.694 5.250 5.325 16,643 -0.06(-1.11%)
Sep 29, 2022 5.550 5.550 5.100 5.385 22,881 -0.02(-0.31%)
Sep 28, 2022 5.224 5.636 5.100 5.402 24,187 +0.22(+4.20%)
Sep 27, 2022 5.100 5.400 4.950 5.184 75,034 +0.25(+5.05%)
Sep 26, 2022 5.391 5.700 4.935 4.935 103,031 -0.35(-6.53%)
Sep 23, 2022 5.550 5.700 5.250 5.280 31,014 -0.24(-4.32%)
Sep 22, 2022 5.696 5.700 5.250 5.519 60,801 -0.28(-4.76%)
Sep 21, 2022 5.700 5.964 5.643 5.795 36,371 -0.05(-0.92%)
Sep 20, 2022 5.761 5.937 5.610 5.848 31,474 -0.09(-1.54%)
Sep 19, 2022 5.700 5.943 5.553 5.940 33,780 -0.03(-0.50%)
Sep 16, 2022 6.002 6.098 5.700 5.970 32,437 -0.18(-2.90%)
Sep 15, 2022 5.700 6.223 5.700 6.149 31,126 +0.34(+5.84%)
Sep 14, 2022 6.150 6.150 5.715 5.809 47,770 -0.16(-2.69%)
Sep 13, 2022 6.000 6.297 5.843 5.970 49,027 -0.33(-5.26%)
Sep 12, 2022 6.207 6.431 6.015 6.301 47,646 +0.06(+0.96%)
Sep 09, 2022 6.188 6.423 6.150 6.242 40,020 -0.13(-2.09%)
Sep 08, 2022 5.859 6.441 5.850 6.375 37,316 +0.42(+7.05%)
Sep 07, 2022 5.700 6.188 5.700 5.955 113,171 +0.20(+3.55%)
Sep 06, 2022 6.150 6.150 5.700 5.751 66,528 -0.40(-6.46%)
Sep 02, 2022 6.435 6.436 6.045 6.149 71,536 -0.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.