Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8500 0.8900 0.8317 0.8601 154,900 +0.01(+1.65%)
Nov 27, 2019 0.8020 1.020 0.8020 0.8461 1,424,900 +0.04(+4.46%)
Nov 26, 2019 0.8200 0.8600 0.8100 0.8100 143,654 -0.03(-3.56%)
Nov 25, 2019 0.8600 0.8600 0.8164 0.8399 88,268 -0.00(-0.05%)
Nov 22, 2019 0.8500 0.8524 0.8200 0.8403 87,300 -0.02(-2.14%)
Nov 21, 2019 0.8600 0.8990 0.8400 0.8587 109,360 +0.01(+1.02%)
Nov 20, 2019 0.8800 0.9100 0.8000 0.8500 158,592 -0.02(-2.58%)
Nov 19, 2019 0.8500 0.9082 0.8037 0.8725 255,526 +0.01(+1.45%)
Nov 18, 2019 0.9300 0.9800 0.8200 0.8600 1,144,007 -0.00(-0.45%)
Nov 15, 2019 0.7900 0.8900 0.7521 0.8639 273,800 +0.07(+9.35%)
Nov 14, 2019 0.7500 0.8300 0.7400 0.7900 478,823 +0.07(+9.71%)
Nov 13, 2019 0.7900 0.7900 0.7200 0.7201 179,362 -0.06(-8.08%)
Nov 12, 2019 0.7875 0.8221 0.7604 0.7834 207,250 +0.00(+0.20%)
Nov 11, 2019 0.8000 0.8300 0.7800 0.7818 241,855 -0.04(-4.48%)
Nov 08, 2019 0.8500 0.8700 0.8000 0.8185 381,300 -0.02(-2.56%)
Nov 07, 2019 0.9100 0.9100 0.8400 0.8400 237,652 -0.05(-5.99%)
Nov 06, 2019 0.9336 0.9369 0.8718 0.8935 131,018 -0.03(-2.86%)
Nov 05, 2019 0.9600 0.9600 0.9076 0.9198 117,610 -0.03(-3.18%)
Nov 04, 2019 0.9400 0.9500 0.9200 0.9500 152,812 +0.02(+2.15%)
Nov 01, 2019 0.9200 0.9400 0.8878 0.9300 88,700 +0.03(+3.28%)
Oct 31, 2019 0.8800 0.9300 0.8700 0.9005 124,512 +0.00(+0.06%)
Oct 30, 2019 0.9100 0.9200 0.8900 0.9000 134,109 -0.01(-1.10%)
Oct 29, 2019 0.9000 0.9400 0.9000 0.9100 157,308 +0.01(+0.94%)
Oct 28, 2019 0.8997 0.9200 0.8900 0.9015 104,949 +0.01(+1.29%)
Oct 25, 2019 0.9200 0.9483 0.8600 0.8900 212,500 -0.02(-2.20%)
Oct 24, 2019 0.9400 0.9500 0.9100 0.9100 97,994 -0.02(-1.71%)
Oct 23, 2019 0.9164 0.9400 0.9128 0.9258 106,841 -0.00(-0.24%)
Oct 22, 2019 0.9326 0.9525 0.9060 0.9280 108,982 -0.00(-0.22%)
Oct 21, 2019 0.9600 0.9700 0.9100 0.9300 157,149 -0.00(-0.43%)
Oct 18, 2019 0.9302 0.9799 0.9104 0.9340 119,400 +0.00(+0.43%)
Oct 17, 2019 1.090 1.110 0.9300 0.9300 663,409 -0.05(-5.10%)
Oct 16, 2019 0.9000 1.000 0.8800 0.9800 654,735 +0.09(+9.71%)
Oct 15, 2019 0.8833 0.9000 0.8800 0.8933 93,434 +0.01(+1.41%)
Oct 14, 2019 0.8600 0.8890 0.8600 0.8809 86,253 +0.01(+0.66%)
Oct 11, 2019 0.8800 0.8899 0.8600 0.8751 145,300 +0.02(+1.76%)
Oct 10, 2019 0.8700 0.9000 0.8600 0.8600 99,866 -0.01(-0.69%)
Oct 09, 2019 0.9085 0.9240 0.8600 0.8660 134,493 -0.04(-4.31%)
Oct 08, 2019 0.9000 0.9300 0.9000 0.9050 48,767 +0.01(+0.56%)
Oct 07, 2019 0.9000 0.9200 0.8700 0.9000 183,917 -0.00(-0.01%)
Oct 04, 2019 0.9000 0.9400 0.8903 0.9001 152,200 -0.01(-1.09%)
Oct 03, 2019 0.8700 0.9500 0.8600 0.9100 124,007 +0.04(+4.60%)
Oct 02, 2019 0.9100 0.9100 0.8600 0.8700 342,749 -0.03(-3.52%)
Oct 01, 2019 0.9150 0.9410 0.9000 0.9017 131,529 -0.02(-1.78%)
Sep 30, 2019 0.9400 0.9599 0.9101 0.9180 205,323 -0.03(-3.36%)
Sep 27, 2019 0.9555 0.9599 0.9000 0.9499 295,200 -0.00(-0.01%)
Sep 26, 2019 0.9800 0.9944 0.9340 0.9500 311,192 -0.01(-1.04%)
Sep 25, 2019 1.060 1.080 0.8600 0.9600 1,280,942 -0.08(-7.69%)
Sep 24, 2019 1.180 1.200 1.020 1.040 1,126,784 -0.14(-11.86%)
Sep 23, 2019 1.230 1.230 1.170 1.180 439,471 -0.04(-3.28%)
Sep 20, 2019 1.210 1.230 1.160 1.220 452,900 +0.02(+1.67%)
Sep 19, 2019 1.240 1.270 1.170 1.200 377,805 -0.02(-1.64%)
Sep 18, 2019 1.270 1.310 1.220 1.220 242,605 -0.06(-4.69%)
Sep 17, 2019 1.300 1.330 1.260 1.280 219,292 -0.03(-2.29%)
Sep 16, 2019 1.250 1.320 1.230 1.310 551,839 +0.07(+5.65%)
Sep 13, 2019 1.220 1.260 1.220 1.240 246,900 +0.02(+1.64%)
Sep 12, 2019 1.260 1.280 1.220 1.220 256,755 -0.05(-3.94%)
Sep 11, 2019 1.250 1.290 1.200 1.270 413,034 +0.04(+3.25%)
Sep 10, 2019 1.260 1.310 1.220 1.230 319,061 -0.03(-2.38%)
Sep 09, 2019 1.290 1.290 1.210 1.260 177,558 -0.01(-0.79%)
Sep 06, 2019 1.240 1.280 1.160 1.270 377,300 +0.05(+4.10%)
Sep 05, 2019 1.240 1.280 1.210 1.220 368,210 -0.01(-0.81%)
Sep 04, 2019 1.270 1.290 1.200 1.230 341,287 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.