Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.193	7.193	7.105	7.117	4,394	-0.05(-0.76%)
Nov 29, 2012	7.190	7.226	7.057	7.172	28,195	+0.13(+1.88%)
Nov 28, 2012	6.940	7.045	6.940	7.039	10,804	+0.05(+0.78%)
Nov 27, 2012	6.955	7.012	6.943	6.985	7,825	-0.09(-1.28%)
Nov 24, 2012		7.075	7.075	7.075	0	+0.00(+0.00%)
Nov 23, 2012	7.136	7.136	7.075	7.075	6,094	-0.14(-1.88%)
Nov 20, 2012	7.211	7.211	7.211	7.211	0	-0.08(-1.03%)
Nov 19, 2012	7.340	7.340	7.286	7.286	2,989	+0.14(+1.94%)
Nov 16, 2012	7.190	7.190	7.074	7.148	1,335	+0.17(+2.37%)
Nov 15, 2012	6.868	7.000	6.868	6.982	5,905	+0.04(+0.61%)
Nov 14, 2012	7.090	7.090	6.925	6.940	2,305	-0.23(-3.15%)
Nov 13, 2012	7.123	7.226	7.120	7.166	6,974	-0.08(-1.04%)
Nov 12, 2012	7.226	7.301	7.160	7.241	17,925	+0.02(+0.21%)
Nov 09, 2012	7.214	7.226	7.214	7.226	2,324	+0.00(+0.00%)
Nov 08, 2012	7.376	7.376	7.226	7.226	3,985	-0.15(-2.04%)
Nov 07, 2012	7.142	7.461	7.096	7.376	5,493	+0.17(+2.38%)
Nov 06, 2012	7.114	7.304	7.114	7.205	1,919	-0.19(-2.53%)
Nov 05, 2012	7.391	7.467	7.096	7.391	10,684	-0.11(-1.41%)
Nov 02, 2012	7.247	7.497	7.247	7.497	31,211	+0.29(+3.97%)
Nov 01, 2012	7.211	7.211	7.211	7.211	1,869	+0.06(+0.80%)
Oct 31, 2012	7.157	7.157	6.853	7.154	2,819	+0.30(+4.44%)
Oct 26, 2012	6.843	6.849	6.849	6.849	664	+0.04(+0.57%)
Oct 25, 2012	6.804	6.825	6.804	6.810	1,660	+0.04(+0.53%)
Oct 24, 2012	6.804	6.804	6.774	6.774	2,962	-0.06(-0.83%)
Oct 19, 2012	6.846	6.831	6.831	6.831	12,953	-0.02(-0.27%)
Oct 18, 2012	6.849	6.850	6.849	6.849	3,254	-0.06(-0.91%)
Oct 17, 2012	6.849	6.913	6.849	6.913	2,457	-0.01(-0.17%)
Oct 16, 2012	7.057	7.075	6.849	6.925	36,103	+0.08(+1.10%)
Oct 15, 2012	6.849	6.922	6.849	6.849	4,294	+0.08(+1.11%)
Oct 12, 2012	6.774	6.798	6.723	6.774	2,431	-0.00(-0.04%)
Oct 11, 2012	6.925	6.925	6.777	6.777	3,374	+0.00(+0.04%)
Oct 10, 2012	6.819	6.819	6.774	6.774	4,985	-0.07(-1.01%)
Oct 09, 2012	6.979	7.000	6.810	6.843	6,516	-0.11(-1.60%)
Oct 08, 2012	7.376	7.376	6.955	6.955	8,592	-0.47(-6.33%)
Oct 05, 2012	7.467	7.467	7.226	7.425	12,797	+0.12(+1.65%)
Oct 04, 2012	7.076	7.527	7.076	7.304	3,613	-0.08(-1.10%)
Oct 03, 2012	7.403	7.403	7.376	7.385	1,992	+0.01(+0.12%)
Oct 02, 2012	7.349	7.376	7.199	7.376	10,910	+0.00(+0.00%)
Oct 01, 2012	6.955	7.452	6.955	7.376	12,837	+0.08(+1.03%)
Sep 28, 2012	7.422	7.449	7.030	7.301	9,838	-0.13(-1.70%)
Sep 27, 2012	7.452	7.452	7.428	7.428	3,025	-0.02(-0.32%)
Sep 26, 2012	7.301	7.452	7.301	7.452	3,646	+0.27(+3.81%)
Sep 25, 2012	6.916	7.178	6.916	7.178	1,617	+0.25(+3.61%)
Sep 24, 2012	6.925	6.929	6.910	6.929	8,635	+0.01(+0.10%)
Sep 21, 2012	6.792	6.925	6.789	6.922	11,365	+0.04(+0.52%)
Sep 20, 2012	7.090	7.223	6.765	6.886	50,269	-0.25(-3.50%)
Sep 19, 2012	7.075	7.136	7.075	7.136	9,336	-0.11(-1.54%)
Sep 18, 2012	7.232	7.247	7.232	7.247	996	+0.02(+0.21%)
Sep 17, 2012	7.075	7.515	7.075	7.232	18,918	+0.11(+1.56%)
Sep 14, 2012	7.488	7.494	7.081	7.120	8,393	-0.34(-4.56%)
Sep 13, 2012	6.925	7.527	6.910	7.461	71,470	+0.54(+7.74%)
Sep 12, 2012	6.970	6.970	6.774	6.925	10,356	-0.05(-0.65%)
Sep 11, 2012	6.955	6.970	6.955	6.970	1,328	-0.02(-0.26%)
Sep 10, 2012	6.955	6.988	6.955	6.988	1,660	+0.00(+0.00%)
Sep 07, 2012	6.967	6.988	6.967	6.988	14,624	+0.00(+0.04%)
Sep 06, 2012	6.923	6.985	6.917	6.985	5,646	+0.05(+0.65%)
Sep 05, 2012	6.748	6.940	6.748	6.940	4,118	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices