Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.590 6.590 5.810 5.997 83,885 -0.46(-7.17%)
Nov 26, 2014 6.500 6.460 6.460 6.460 57,800 -0.02(-0.31%)
Nov 25, 2014 6.310 6.720 6.310 6.480 80,039 +0.07(+1.09%)
Nov 24, 2014 6.580 6.600 6.400 6.410 38,358 +0.00(+0.00%)
Nov 21, 2014 6.560 6.770 6.300 6.410 33,510 -0.26(-3.90%)
Nov 20, 2014 6.640 6.903 6.640 6.670 37,942 -0.04(-0.60%)
Nov 19, 2014 6.510 6.800 6.510 6.710 32,700 +0.00(+0.00%)
Nov 18, 2014 6.500 6.780 6.500 6.710 29,519 +0.21(+3.23%)
Nov 17, 2014 6.690 6.750 6.360 6.500 29,909 -0.30(-4.41%)
Nov 14, 2014 6.890 6.927 6.750 6.800 33,940 -0.10(-1.45%)
Nov 13, 2014 7.020 7.280 6.860 6.900 38,989 -0.24(-3.36%)
Nov 12, 2014 7.030 7.140 7.030 7.140 20,330 +0.04(+0.56%)
Nov 11, 2014 7.200 7.200 6.990 7.100 22,490 -0.13(-1.80%)
Nov 10, 2014 7.090 7.300 6.900 7.230 26,352 +0.13(+1.83%)
Nov 07, 2014 7.140 7.199 6.930 7.100 17,062 +0.11(+1.57%)
Nov 06, 2014 7.110 7.120 6.810 6.990 83,938 -0.26(-3.59%)
Nov 05, 2014 7.410 7.550 7.070 7.250 47,873 -0.02(-0.28%)
Nov 04, 2014 7.340 7.720 7.101 7.270 39,064 -0.10(-1.36%)
Nov 03, 2014 7.350 7.770 7.230 7.370 70,545 +0.19(+2.65%)
Oct 31, 2014 7.450 7.690 7.050 7.180 51,787 -0.22(-2.97%)
Oct 30, 2014 7.740 7.960 7.350 7.400 55,889 -0.42(-5.37%)
Oct 29, 2014 7.780 8.030 7.700 7.820 17,283 -0.03(-0.38%)
Oct 28, 2014 7.790 7.980 7.660 7.850 25,585 +0.01(+0.13%)
Oct 27, 2014 7.880 8.060 8.000 7.840 29,698 -0.16(-2.00%)
Oct 24, 2014 7.810 8.190 7.810 8.000 21,148 +0.17(+2.17%)
Oct 23, 2014 7.710 7.900 7.700 7.830 25,215 +0.21(+2.76%)
Oct 22, 2014 8.350 8.350 7.600 7.620 61,699 -0.33(-4.15%)
Oct 21, 2014 7.670 7.990 7.510 7.950 40,604 +0.29(+3.79%)
Oct 20, 2014 7.470 7.680 7.360 7.660 48,200 +0.30(+4.08%)
Oct 17, 2014 7.200 7.500 7.200 7.360 39,313 +0.32(+4.55%)
Oct 16, 2014 6.480 7.050 6.480 7.040 46,335 +0.46(+6.99%)
Oct 15, 2014 6.700 6.780 6.330 6.580 73,689 -0.27(-3.94%)
Oct 14, 2014 6.800 7.480 6.800 6.850 31,153 +0.04(+0.66%)
Oct 13, 2014 7.290 7.630 6.800 6.805 49,548 -0.47(-6.52%)
Oct 10, 2014 7.450 7.750 7.140 7.280 47,908 -0.16(-2.15%)
Oct 09, 2014 7.460 7.630 7.350 7.440 25,252 -0.02(-0.27%)
Oct 08, 2014 7.220 7.740 7.220 7.460 30,199 +0.14(+1.91%)
Oct 07, 2014 7.670 7.670 7.270 7.320 47,289 -0.28(-3.68%)
Oct 06, 2014 7.790 7.970 7.600 7.600 24,009 -0.11(-1.43%)
Oct 03, 2014 7.630 8.050 7.630 7.710 15,256 +0.10(+1.31%)
Oct 02, 2014 7.520 8.060 7.513 7.610 18,286 +0.04(+0.53%)
Oct 01, 2014 8.260 8.270 7.500 7.570 40,695 -0.56(-6.89%)
Sep 30, 2014 7.610 8.300 7.523 8.130 43,499 +0.57(+7.54%)
Sep 29, 2014 7.500 7.722 7.450 7.560 30,235 +0.03(+0.40%)
Sep 26, 2014 7.300 7.820 7.300 7.530 27,449 +0.26(+3.58%)
Sep 25, 2014 7.880 8.020 7.170 7.270 74,192 -0.67(-8.44%)
Sep 24, 2014 7.920 8.040 7.900 7.940 19,136 -0.04(-0.50%)
Sep 23, 2014 8.090 8.090 7.970 7.980 55,858 -0.14(-1.72%)
Sep 22, 2014 8.270 8.314 8.000 8.120 60,306 -0.18(-2.17%)
Sep 19, 2014 8.310 8.582 8.280 8.300 59,373 -0.15(-1.78%)
Sep 18, 2014 8.970 8.970 8.320 8.450 45,274 -0.43(-4.84%)
Sep 17, 2014 8.980 9.050 8.710 8.880 21,953 -0.03(-0.34%)
Sep 16, 2014 8.766 9.090 8.700 8.910 27,897 +0.02(+0.22%)
Sep 15, 2014 8.660 9.000 8.500 8.890 58,988 +0.26(+3.01%)
Sep 12, 2014 8.450 8.720 8.343 8.630 17,349 +0.20(+2.37%)
Sep 11, 2014 8.250 8.600 8.250 8.430 34,561 +0.13(+1.57%)
Sep 10, 2014 8.380 8.660 8.250 8.300 106,436 -0.18(-2.12%)
Sep 09, 2014 8.940 9.170 8.480 8.480 39,594 -0.45(-5.04%)
Sep 08, 2014 8.900 9.160 8.820 8.930 36,570 +0.00(+0.00%)
Sep 05, 2014 9.060 9.110 8.690 8.930 85,707 -0.17(-1.87%)
Sep 04, 2014 9.700 9.700 9.090 9.100 132,963 -0.60(-6.19%)
Sep 03, 2014 9.840 10.10 9.700 9.700 49,950 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.