Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 57.38 57.38 57.38 0 -0.79(-1.36%)
Nov 24, 2012 58.17 58.17 58.17 0 +0.00(+0.00%)
Nov 23, 2012 58.17 58.17 58.17 58.17 174 -0.23(-0.39%)
Nov 21, 2012 58.40 58.40 58.40 58.40 174 +2.96(+5.34%)
Nov 15, 2012 55.44 55.44 55.44 0 +1.54(+2.86%)
Nov 14, 2012 53.65 53.90 53.65 53.90 456 -2.60(-4.60%)
Nov 09, 2012 56.50 56.50 56.50 0 +0.39(+0.70%)
Nov 08, 2012 55.91 56.11 55.85 56.11 3,000 +2.21(+4.10%)
Nov 07, 2012 53.60 53.90 53.41 53.90 4,500 +0.37(+0.69%)
Nov 06, 2012 53.53 53.53 53.53 53.53 200 -0.38(-0.70%)
Nov 04, 2012 53.91 53.91 53.91 53.91 10,000 +0.00(+0.00%)
Nov 02, 2012 53.80 53.91 53.80 53.91 10,000 +0.22(+0.41%)
Nov 01, 2012 53.69 53.69 53.69 53.69 200 +1.06(+2.01%)
Oct 31, 2012 52.63 52.63 52.63 52.63 200 +0.32(+0.61%)
Oct 22, 2012 52.31 52.31 52.31 0 +0.34(+0.65%)
Oct 19, 2012 51.98 51.98 51.97 51.97 400 +1.73(+3.44%)
Oct 15, 2012 50.24 50.24 50.24 50.24 0 +1.54(+3.16%)
Oct 11, 2012 48.70 48.70 48.70 0 -1.62(-3.22%)
Oct 04, 2012 50.32 50.32 50.32 0 +2.46(+5.14%)
Oct 03, 2012 47.86 47.86 47.86 47.86 200 +0.81(+1.72%)
Oct 02, 2012 47.27 47.45 47.05 47.05 839 -0.98(-2.04%)
Oct 01, 2012 48.00 48.03 48.00 48.03 930 -0.71(-1.46%)
Sep 27, 2012 48.74 48.74 48.74 0 +0.10(+0.21%)
Sep 26, 2012 48.64 48.64 48.64 48.64 900 -1.30(-2.60%)
Sep 25, 2012 49.94 49.94 49.94 49.94 200 -1.48(-2.88%)
Sep 19, 2012 51.42 51.42 51.42 0 +0.08(+0.16%)
Sep 18, 2012 51.20 51.34 51.20 51.34 480 -1.61(-3.04%)
Sep 14, 2012 52.95 52.95 52.95 0 +3.95(+8.06%)
Sep 11, 2012 49.00 49.00 49.00 0 -1.56(-3.09%)
Sep 06, 2012 50.56 50.56 50.56 0 +0.89(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.