Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines L (OP: SINGY )

10.14 -0.05 (-0.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.850	10.17	9.850	10.14	13,321	-0.05(-0.45%)
Sep 19, 2024	10.16	10.19	9.830	10.19	9,823	+0.06(+0.61%)
Sep 18, 2024	10.10	10.20	10.10	10.13	19,125	+0.12(+1.18%)
Sep 17, 2024	10.03	10.06	9.880	10.01	25,307	+0.05(+0.50%)
Sep 16, 2024	10.02	10.02	9.960	9.960	13,182	-0.02(-0.20%)
Sep 13, 2024	9.950	10.01	9.890	9.980	39,259	+0.09(+0.91%)
Sep 12, 2024	9.800	9.900	9.800	9.890	28,377	+0.11(+1.12%)
Sep 11, 2024	9.750	9.780	9.640	9.780	74,595	+0.09(+0.93%)
Sep 10, 2024	9.670	9.690	9.610	9.690	75,648	+0.09(+0.94%)
Sep 09, 2024	9.510	9.650	9.510	9.600	46,312	+0.15(+1.64%)
Sep 06, 2024	9.545	9.800	9.290	9.445	37,364	-0.21(-2.12%)
Sep 05, 2024	9.545	9.650	9.310	9.650	43,885	+0.10(+1.05%)
Sep 04, 2024	9.590	9.610	9.440	9.550	52,156	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines L (OP: SINGY )

Historical Prices