Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1900 0.1700 0.1850 27,100 +0.01(+2.78%)
Nov 27, 2019 0.2000 0.2000 0.1775 0.1800 34,000 -0.01(-6.49%)
Nov 26, 2019 0.2000 0.2150 0.1700 0.1925 103,493 -0.01(-3.75%)
Nov 25, 2019 0.2500 0.2500 0.2000 0.2000 69,646 -0.03(-13.04%)
Nov 22, 2019 0.1900 0.2500 0.1700 0.2300 204,500 +0.04(+21.05%)
Nov 21, 2019 0.2400 0.2500 0.1800 0.1900 218,150 -0.02(-9.52%)
Nov 20, 2019 0.1120 0.2400 0.1120 0.2100 469,401 +0.09(+81.82%)
Nov 19, 2019 0.1125 0.1190 0.1100 0.1155 99,998 +0.01(+6.94%)
Nov 18, 2019 0.1180 0.1180 0.1020 0.1080 62,893 -0.00(-1.82%)
Nov 15, 2019 0.1100 0.1190 0.0930 0.1100 89,000 -0.00(-3.51%)
Nov 14, 2019 0.1225 0.1225 0.1100 0.1140 64,303 -0.01(-8.80%)
Nov 13, 2019 0.1220 0.1280 0.1120 0.1250 50,412 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1280 0.1220 0.1250 35,586 -0.00(-1.34%)
Nov 11, 2019 0.1280 0.1280 0.1220 0.1267 23,682 +0.00(+3.51%)
Nov 08, 2019 0.1498 0.1498 0.1210 0.1224 200,000 -0.01(-4.38%)
Nov 07, 2019 0.1030 0.1500 0.1030 0.1280 291,083 +0.03(+24.27%)
Nov 06, 2019 0.1500 0.1500 0.1030 0.1030 410,119 -0.05(-31.33%)
Nov 05, 2019 0.1414 0.1850 0.1414 0.1500 258,776 -0.03(-16.67%)
Nov 04, 2019 0.1900 0.1900 0.1414 0.1800 294,608 -0.01(-5.26%)
Nov 01, 2019 0.2150 0.2150 0.1800 0.1900 96,000 -0.01(-7.23%)
Oct 31, 2019 0.2135 0.2150 0.2000 0.2048 54,939 -0.00(-1.30%)
Oct 30, 2019 0.2000 0.2300 0.2000 0.2075 83,080 +0.01(+3.75%)
Oct 29, 2019 0.2300 0.2450 0.2000 0.2000 123,426 -0.03(-14.89%)
Oct 28, 2019 0.2550 0.2550 0.2310 0.2350 129,647 -0.02(-6.37%)
Oct 25, 2019 0.2550 0.2700 0.2509 0.2510 62,600 -0.01(-5.28%)
Oct 24, 2019 0.2575 0.2700 0.2550 0.2650 48,434 -0.00(-0.93%)
Oct 23, 2019 0.2700 0.2750 0.2510 0.2675 33,442 -0.00(-0.93%)
Oct 22, 2019 0.2500 0.2779 0.2500 0.2700 91,221 -0.01(-3.54%)
Oct 21, 2019 0.2700 0.2850 0.2500 0.2799 55,928 +0.01(+5.58%)
Oct 18, 2019 0.2600 0.2900 0.2500 0.2651 50,700 -0.02(-8.55%)
Oct 17, 2019 0.2600 0.2950 0.2600 0.2899 28,751 +0.01(+5.42%)
Oct 16, 2019 0.2600 0.2800 0.2600 0.2750 12,257 -0.01(-1.82%)
Oct 15, 2019 0.2870 0.3100 0.2600 0.2801 76,740 -0.02(-6.63%)
Oct 14, 2019 0.2800 0.3100 0.2800 0.3000 44,071 +0.01(+4.53%)
Oct 11, 2019 0.2850 0.3100 0.2800 0.2870 17,100 -0.01(-4.33%)
Oct 10, 2019 0.2600 0.3200 0.2600 0.3000 203,617 +0.04(+15.38%)
Oct 09, 2019 0.2700 0.3000 0.2600 0.2600 129,240 -0.02(-7.14%)
Oct 08, 2019 0.2700 0.3030 0.2700 0.2800 21,947 -0.02(-6.67%)
Oct 07, 2019 0.3100 0.3100 0.2651 0.3000 67,728 +0.00(+0.00%)
Oct 04, 2019 0.3050 0.3050 0.2500 0.3000 95,300 +0.00(+0.00%)
Oct 03, 2019 0.3020 0.3100 0.3000 0.3000 91,793 -0.00(-0.66%)
Oct 02, 2019 0.3010 0.3210 0.3010 0.3020 57,297 -0.00(-0.03%)
Oct 01, 2019 0.3015 0.3332 0.3010 0.3021 60,687 -0.03(-10.33%)
Sep 30, 2019 0.3110 0.3369 0.3010 0.3369 79,969 +0.02(+6.31%)
Sep 27, 2019 0.3225 0.3500 0.3110 0.3169 71,700 -0.01(-2.49%)
Sep 26, 2019 0.3200 0.3700 0.3010 0.3250 150,695 -0.01(-1.52%)
Sep 25, 2019 0.3439 0.3439 0.3120 0.3300 69,767 -0.01(-1.79%)
Sep 24, 2019 0.3500 0.3500 0.3253 0.3360 67,148 -0.01(-4.00%)
Sep 23, 2019 0.3430 0.3699 0.3150 0.3500 39,071 +0.02(+6.06%)
Sep 20, 2019 0.3300 0.3500 0.3200 0.3300 98,700 -0.01(-2.94%)
Sep 19, 2019 0.3400 0.3400 0.3300 0.3400 39,484 +0.01(+3.03%)
Sep 18, 2019 0.3300 0.3463 0.3200 0.3300 93,858 -0.02(-5.69%)
Sep 17, 2019 0.3679 0.3679 0.3301 0.3499 34,159 -0.01(-1.71%)
Sep 16, 2019 0.3550 0.3734 0.3550 0.3560 39,267 +0.00(+0.28%)
Sep 13, 2019 0.3550 0.3798 0.3550 0.3550 18,600 -0.01(-3.40%)
Sep 12, 2019 0.4200 0.4200 0.3510 0.3675 54,236 -0.02(-4.55%)
Sep 11, 2019 0.3238 0.3895 0.3238 0.3850 131,666 -0.00(-1.03%)
Sep 10, 2019 0.3800 0.3899 0.3457 0.3890 108,375 +0.01(+2.37%)
Sep 09, 2019 0.3800 0.3975 0.3800 0.3800 82,686 +0.00(+0.00%)
Sep 06, 2019 0.3710 0.3975 0.3700 0.3800 50,300 -0.02(-4.40%)
Sep 05, 2019 0.3975 0.3975 0.3701 0.3975 57,242 +0.01(+2.34%)
Sep 04, 2019 0.4000 0.4245 0.3700 0.3884 46,729 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.