Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0868 0.0868 0.0868 0.0868 2,000 +0.01(+8.36%)
Nov 29, 2016 0.0834 0.0920 0.0800 0.0801 427,850 -0.00(-5.32%)
Nov 28, 2016 0.0810 0.0846 0.0790 0.0846 28,000 +0.00(+1.93%)
Nov 23, 2016 0.0830 0.0830 0.0830 0 -0.00(-2.94%)
Nov 22, 2016 0.0807 0.0903 0.0807 0.0855 26,000 +0.00(+2.91%)
Nov 21, 2016 0.0831 0.0831 0.0831 0.0831 2,000 +0.00(+3.87%)
Nov 18, 2016 0.0800 0.0800 0.0728 0.0800 50,000 -0.01(-5.88%)
Nov 17, 2016 0.0741 0.0850 0.0741 0.0850 27,900 +0.00(+0.00%)
Nov 16, 2016 0.0942 0.0980 0.0828 0.0850 23,997 -0.01(-5.76%)
Nov 15, 2016 0.0902 0.0902 0.0902 0.0902 1,800 -0.00(-0.33%)
Nov 14, 2016 0.0952 0.0952 0.0905 0.0905 12,500 +0.00(+0.56%)
Nov 11, 2016 0.1020 0.1020 0.0900 0.0900 46,000 +0.00(+2.74%)
Nov 10, 2016 0.1034 0.1034 0.0876 0.0876 24,000 -0.01(-8.46%)
Nov 09, 2016 0.1094 0.1094 0.0957 0.0957 11,454 -0.01(-7.45%)
Nov 08, 2016 0.1040 0.1050 0.1033 0.1034 30,000 -0.00(-0.10%)
Nov 07, 2016 0.0996 0.1104 0.0950 0.1035 190,900 -0.00(-1.99%)
Nov 04, 2016 0.1055 0.1097 0.1055 0.1056 55,000 -0.00(-1.86%)
Nov 03, 2016 0.0992 0.1077 0.0992 0.1076 10,300 +0.00(+1.22%)
Nov 02, 2016 0.0990 0.1063 0.0990 0.1063 11,000 -0.00(-0.37%)
Nov 01, 2016 0.0954 0.1067 0.0954 0.1067 45,000 -0.00(-3.00%)
Oct 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Oct 27, 2016 0.1065 0.1065 0.1001 0.1001 6,800 -0.01(-5.57%)
Oct 26, 2016 0.0990 0.1060 0.0950 0.1060 2,328 -0.00(-1.94%)
Oct 25, 2016 0.1020 0.1100 0.0971 0.1081 120,000 +0.00(+1.69%)
Oct 24, 2016 0.1050 0.1063 0.0982 0.1063 26,000 -0.00(-0.65%)
Oct 21, 2016 0.1070 0.1070 0.1070 0.1070 52,500 -0.00(-0.83%)
Oct 20, 2016 0.1091 0.1091 0.1079 0.1079 35,000 -0.01(-4.93%)
Oct 19, 2016 0.1135 0.1135 0.1135 0.1135 2,500 +0.00(+3.09%)
Oct 18, 2016 0.1162 0.1200 0.1101 0.1101 25,890 -0.00(-3.42%)
Oct 17, 2016 0.1150 0.1150 0.1140 0.1140 28,500 -0.01(-8.21%)
Oct 14, 2016 0.1242 0.1242 0.1242 0.1242 2,500 +0.00(+1.06%)
Oct 13, 2016 0.1075 0.1240 0.1075 0.1229 21,106 +0.00(+3.54%)
Oct 12, 2016 0.1150 0.1187 0.1150 0.1187 6,999 -0.00(-1.08%)
Oct 11, 2016 0.1100 0.1222 0.1100 0.1200 51,400 +0.00(+4.35%)
Oct 10, 2016 0.1172 0.1280 0.1118 0.1150 31,000 -0.00(-3.20%)
Oct 07, 2016 0.1147 0.1199 0.1127 0.1188 127,500 +0.01(+8.00%)
Oct 06, 2016 0.1101 0.1169 0.1085 0.1100 143,500 +0.00(+1.66%)
Oct 05, 2016 0.1199 0.1200 0.1082 0.1082 6,141 -0.01(-9.76%)
Oct 04, 2016 0.1198 0.1199 0.1167 0.1199 13,250 -0.01(-6.18%)
Oct 03, 2016 0.1235 0.1309 0.1235 0.1278 72,000 -0.01(-8.91%)
Sep 30, 2016 0.1403 0.1403 0.1403 0.1403 800 +0.01(+4.00%)
Sep 29, 2016 0.1230 0.1349 0.1230 0.1349 112,400 +0.01(+8.62%)
Sep 28, 2016 0.1220 0.1242 0.1140 0.1242 88,200 +0.00(+0.08%)
Sep 27, 2016 0.1390 0.1390 0.1240 0.1241 30,240 -0.01(-4.98%)
Sep 26, 2016 0.1280 0.1306 0.1193 0.1306 88,000 +0.01(+5.75%)
Sep 23, 2016 0.1210 0.1235 0.1198 0.1235 54,298 +0.01(+5.11%)
Sep 22, 2016 0.1300 0.1300 0.1171 0.1175 95,082 -0.01(-5.39%)
Sep 21, 2016 0.1110 0.1262 0.1035 0.1242 22,120 +0.03(+25.45%)
Sep 19, 2016 0.0990 0.0990 0.0990 0 -0.01(-7.99%)
Sep 16, 2016 0.1060 0.1076 0.1060 0.1076 60,000 +0.01(+7.49%)
Sep 15, 2016 0.1080 0.1157 0.1001 0.1001 103,500 -0.01(-7.31%)
Sep 14, 2016 0.1080 0.1080 0.1080 0.1080 5,000 +0.00(+3.85%)
Sep 13, 2016 0.1101 0.1119 0.1040 0.1040 8,260 -0.00(-1.05%)
Sep 12, 2016 0.1095 0.1095 0.1015 0.1051 152,148 -0.00(-4.02%)
Sep 09, 2016 0.1189 0.1200 0.1095 0.1095 6,370 -0.01(-10.20%)
Sep 07, 2016 0.1219 0.1219 0.1219 0 -0.00(-3.07%)
Sep 06, 2016 0.1060 0.1258 0.1020 0.1258 55,700 +0.02(+17.90%)
Sep 02, 2016 0.1067 0.1067 0.1067 0 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.