Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		0.1410	0.1410	0.1410	0	-0.01(-7.72%)
Nov 25, 2009	0.1807	0.1807	0.1528	0.1528	12,500	-0.03(-17.09%)
Nov 24, 2009	0.1843	0.1843	0.1843	0.1843	4,000	-0.01(-3.91%)
Nov 20, 2009		0.1918	0.1918	0.1918	0	+0.01(+7.15%)
Nov 19, 2009	0.1790	0.1790	0.1790	0.1790	16,000	-0.00(-0.61%)
Nov 09, 2009	0.1801	0.1801	0.1801	0.1801	0	-0.00(-1.04%)
Oct 14, 2009		0.1820	0.1820	0.1820	0	+0.01(+7.44%)
Oct 13, 2009	0.1696	0.1696	0.1694	0.1694	3,500	+0.01(+4.89%)
Sep 28, 2009	0.1615	0.1615	0.1615	0.1615	0	-0.01(-6.10%)
Sep 24, 2009		0.1720	0.1720	0.1720	0	+0.08(+80.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices