Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.713 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				4.873	12,500	-0.12(-2.39%)
Nov 28, 2023	5.110	5.110	4.992	4.992	1,400	-0.01(-0.15%)
Nov 24, 2023				5.000	0	-0.07(-1.44%)
Nov 22, 2023	5.190	5.190	5.073	5.073	30,250	+0.04(+0.79%)
Nov 20, 2023				5.034	40	+0.05(+1.00%)
Nov 17, 2023	4.984	4.984	4.984	4.984	700	-0.11(-2.09%)
Nov 15, 2023				5.090	0	-0.06(-1.17%)
Nov 14, 2023	5.023	5.150	5.023	5.150	2,830	-0.02(-0.33%)
Nov 13, 2023	4.873	5.167	4.873	5.167	10,430	+0.03(+0.57%)
Nov 10, 2023	5.138	5.138	5.138	5.138	1,300	+0.28(+5.71%)
Nov 09, 2023	4.867	4.867	4.860	4.860	5,462	-0.24(-4.71%)
Nov 07, 2023				5.100	0	-0.00(-0.06%)
Nov 06, 2023	5.103	5.103	5.103	5.103	600	+0.10(+2.02%)
Nov 01, 2023				5.002	0	-0.00(-0.00%)
Oct 31, 2023	5.060	5.060	5.002	5.002	6,910	+0.04(+0.79%)
Oct 30, 2023	4.963	4.963	4.963	4.963	1,920	+0.06(+1.22%)
Oct 27, 2023	4.903	4.903	4.903	4.903	1,055	+0.02(+0.41%)
Oct 25, 2023				4.883	128,235	-0.31(-6.06%)
Oct 24, 2023	5.198	5.198	5.198	5.198	13,870	+0.23(+4.59%)
Oct 19, 2023				4.970	6	-0.13(-2.55%)
Oct 18, 2023	5.157	5.157	5.100	5.100	6,300	-0.16(-2.95%)
Oct 16, 2023				5.255	0	+0.15(+3.04%)
Oct 12, 2023				5.100	0	-0.35(-6.42%)
Oct 10, 2023				5.450	0	+0.35(+6.81%)
Oct 06, 2023				5.103	0	+0.08(+1.59%)
Oct 03, 2023				5.023	80	-0.18(-3.46%)
Oct 02, 2023	5.300	5.300	5.202	5.202	1,525	-0.17(-3.12%)
Sep 29, 2023	5.370	5.370	5.370	5.370	2,000	+0.05(+0.94%)
Sep 27, 2023				5.320	0	+0.11(+2.11%)
Sep 26, 2023	5.210	5.210	5.210	5.210	140	-0.07(-1.33%)
Sep 22, 2023				5.280	0	-0.11(-1.98%)
Sep 21, 2023	5.387	5.387	5.387	5.387	9,114	+0.18(+3.40%)
Sep 20, 2023	5.210	5.210	5.210	5.210	100	-0.06(-1.14%)
Sep 18, 2023				5.270	0	-0.09(-1.68%)
Sep 15, 2023	5.360	5.360	5.360	5.360	3,350	+0.14(+2.73%)
Sep 14, 2023	5.218	5.218	5.218	5.218	1,719	+0.19(+3.73%)
Sep 13, 2023	5.030	5.030	5.030	5.030	491	-0.06(-1.22%)
Sep 08, 2023				5.092	380	-0.06(-1.18%)
Sep 06, 2023				5.153	4,000	-0.23(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices