Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0170 0.0170 0.0128 0.0128 412,341 -0.00(-27.68%)
Nov 29, 2021 0.0186 0.0198 0.0145 0.0177 137,231 -0.00(-1.67%)
Nov 26, 2021 0.0179 0.0180 0.0131 0.0180 83,995 +0.00(+5.88%)
Nov 24, 2021 0.0155 0.0239 0.0155 0.0170 229,904 +0.00(+0.00%)
Nov 23, 2021 0.0138 0.0174 0.0130 0.0170 88,115 +0.00(+20.57%)
Nov 22, 2021 0.0135 0.0175 0.0135 0.0141 626,769 +0.00(+6.02%)
Nov 19, 2021 0.0150 0.0160 0.0131 0.0133 472,898 -0.00(-19.88%)
Nov 18, 2021 0.0190 0.0169 0.0160 0.0166 430,913 -0.00(-12.63%)
Nov 17, 2021 0.0214 0.0223 0.0190 0.0190 135,109 -0.00(-6.40%)
Nov 16, 2021 0.0200 0.0230 0.0175 0.0203 553,420 +0.00(+1.50%)
Nov 15, 2021 0.0201 0.0220 0.0175 0.0200 378,617 -0.00(-4.76%)
Nov 12, 2021 0.0224 0.0225 0.0192 0.0210 346,785 -0.00(-16.00%)
Nov 11, 2021 0.0190 0.0250 0.0156 0.0250 1,028,430 +0.00(+22.55%)
Nov 09, 2021 0.0202 0.0269 0.0200 0.0204 476,677 +0.00(+0.99%)
Nov 08, 2021 0.0226 0.0229 0.0202 0.0202 262,374 -0.00(-12.55%)
Nov 05, 2021 0.0202 0.0300 0.0202 0.0231 639,352 +0.00(+11.59%)
Nov 04, 2021 0.0212 0.0213 0.0201 0.0207 1,161,763 -0.00(-2.82%)
Nov 03, 2021 0.0230 0.0235 0.0208 0.0213 393,872 -0.00(-11.25%)
Nov 02, 2021 0.0241 0.0245 0.0233 0.0240 704,729 +0.00(+4.35%)
Nov 01, 2021 0.0225 0.0242 0.0248 0.0230 193,282 -0.00(-7.26%)
Oct 29, 2021 0.0263 0.0275 0.0208 0.0248 1,308,111 -0.00(-5.70%)
Oct 28, 2021 0.0269 0.0275 0.0262 0.0263 644,027 -0.00(-8.68%)
Oct 27, 2021 0.0270 0.0300 0.0262 0.0288 898,610 -0.00(-4.00%)
Oct 26, 2021 0.0310 0.0300 496,318 +0.00(+0.67%)
Oct 25, 2021 0.0301 0.0308 0.0248 0.0298 1,979,673 -0.00(-0.67%)
Oct 22, 2021 0.0360 0.0360 0.0300 0.0300 1,677,415 -0.01(-15.49%)
Oct 21, 2021 0.0380 0.0380 0.0330 0.0355 792,174 +0.00(+2.01%)
Oct 20, 2021 0.0420 0.0420 0.0348 0.0348 245,016 -0.00(-10.77%)
Oct 19, 2021 0.0365 0.0460 0.0360 0.0390 1,242,434 +0.00(+6.85%)
Oct 18, 2021 0.0370 0.0390 0.0360 0.0365 530,137 -0.00(-3.95%)
Oct 15, 2021 0.0385 0.0398 0.0370 0.0380 50,033 -0.00(-3.55%)
Oct 14, 2021 0.0400 0.0400 0.0375 0.0394 552,760 -0.00(-1.50%)
Oct 13, 2021 0.0400 0.0400 0.0366 0.0400 679,633 -0.00(-4.76%)
Oct 12, 2021 0.0408 0.0480 0.0371 0.0420 705,452 +0.00(+1.45%)
Oct 11, 2021 0.0400 0.0414 0.0353 0.0414 325,015 +0.01(+15.00%)
Oct 08, 2021 0.0360 0.0379 0.0340 0.0360 492,485 -0.00(-2.70%)
Oct 07, 2021 0.0415 0.0498 0.0360 0.0370 738,095 -0.01(-15.91%)
Oct 06, 2021 0.0475 0.0500 0.0397 0.0440 81,294 -0.01(-12.00%)
Oct 05, 2021 0.0471 0.0500 0.0451 0.0500 15,433 +0.00(+0.20%)
Oct 04, 2021 0.0500 0.0500 0.0421 0.0499 30,263 -0.00(-0.20%)
Oct 01, 2021 0.0480 0.0500 0.0455 0.0500 123,076 +0.00(+4.17%)
Sep 30, 2021 0.0494 0.0494 0.0451 0.0480 7,470 +0.00(+6.67%)
Sep 29, 2021 0.0420 0.0494 0.0420 0.0450 46,113 +0.00(+0.00%)
Sep 28, 2021 0.0438 0.0474 0.0436 0.0450 26,348 -0.00(-3.23%)
Sep 27, 2021 0.0439 0.0492 0.0360 0.0465 118,150 +0.01(+20.16%)
Sep 24, 2021 0.0404 0.0463 0.0360 0.0387 195,760 -0.00(-5.61%)
Sep 23, 2021 0.0426 0.0465 0.0400 0.0410 283,431 -0.00(-7.03%)
Sep 22, 2021 0.0530 0.0530 0.0441 0.0441 57,326 -0.01(-18.33%)
Sep 21, 2021 0.0500 0.0563 0.0411 0.0540 198,102 -0.00(-4.09%)
Sep 20, 2021 0.0540 0.0590 0.0500 0.0563 37,266 +0.00(+5.23%)
Sep 17, 2021 0.0540 0.0540 0.0530 0.0535 16,094 +0.00(+0.94%)
Sep 16, 2021 0.0530 0.0540 0.0520 0.0530 58,645 +0.00(+0.00%)
Sep 15, 2021 0.0520 0.0540 0.0520 0.0530 37,690 -0.00(-1.85%)
Sep 14, 2021 0.0521 0.0540 0.0500 0.0540 102,944 -0.01(-15.36%)
Sep 13, 2021 0.0445 0.0638 0.0412 0.0638 443,275 +0.02(+50.12%)
Sep 10, 2021 0.0425 0.0467 0.0423 0.0425 104,922 +0.00(+0.00%)
Sep 09, 2021 0.0447 0.0462 0.0425 0.0425 199,897 -0.00(-6.59%)
Sep 08, 2021 0.0640 0.0640 0.0425 0.0455 465,922 -0.01(-21.69%)
Sep 07, 2021 0.0465 0.0639 0.0465 0.0581 866,377 +0.01(+15.97%)
Sep 03, 2021 0.0405 0.0501 0.0405 0.0501 215,150 +0.01(+22.20%)
Sep 02, 2021 0.0410 0.0430 0.0410 0.0410 73,800 -0.00(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.