Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

7.040 +0.215 (+3.15%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.500	6.846	6.500	6.825	30,940	+0.78(+12.81%)
Sep 18, 2024	6.215	6.330	6.010	6.050	5,208	-0.06(-1.01%)
Sep 17, 2024	6.220	6.290	6.070	6.112	11,220	+0.01(+0.20%)
Sep 16, 2024	6.475	6.475	6.060	6.100	67,250	-0.10(-1.61%)
Sep 13, 2024	6.200	6.750	6.150	6.200	17,413	-0.41(-6.13%)
Sep 12, 2024	6.500	7.150	6.200	6.605	8,832	+0.14(+2.09%)
Sep 11, 2024	6.125	6.490	5.802	6.470	55,880	+0.47(+7.83%)
Sep 10, 2024	5.150	6.000	5.150	6.000	98,251	+0.39(+6.95%)
Sep 09, 2024	5.500	6.160	5.070	5.610	60,429	+0.03(+0.54%)
Sep 06, 2024	5.700	5.800	5.250	5.580	56,260	-0.28(-4.75%)
Sep 05, 2024	5.930	5.930	5.839	5.858	16,391	-0.08(-1.30%)
Sep 04, 2024	6.100	6.100	5.800	5.935	6,701	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices