Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0120 -0.0044 (-26.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0034 0.0035 0.0024 0.0033 154,475,200 -0.00(-2.94%)
Nov 29, 2022 0.0035 0.0037 0.0032 0.0034 7,633,620 -0.00(-2.86%)
Nov 28, 2022 0.0032 0.0040 0.0031 0.0035 11,312,012 +0.00(+2.94%)
Nov 25, 2022 0.0039 0.0039 0.0025 0.0034 19,778,552 -0.00(-12.82%)
Nov 23, 2022 0.0037 0.0040 0.0035 0.0039 16,216,794 -0.00(-2.50%)
Nov 22, 2022 0.0035 0.0042 0.0035 0.0040 15,690,134 -0.00(-4.76%)
Nov 21, 2022 0.0047 0.0047 0.0040 0.0042 14,114,823 -0.00(-10.64%)
Nov 18, 2022 0.0046 0.0048 0.0044 0.0047 5,516,136 +0.00(+2.17%)
Nov 17, 2022 0.0049 0.0049 0.0044 0.0046 6,171,474 +0.00(+4.55%)
Nov 16, 2022 0.0042 0.0046 0.0042 0.0044 8,822,939 +0.00(+10.00%)
Nov 15, 2022 0.0044 0.0044 0.0040 0.0040 15,553,773 -0.00(-9.09%)
Nov 14, 2022 0.0046 0.0047 0.0042 0.0044 8,053,002 -0.00(-8.33%)
Nov 11, 2022 0.0050 0.0050 0.0040 0.0048 10,922,194 +0.00(+2.13%)
Nov 10, 2022 0.0045 0.0052 0.0045 0.0047 13,011,858 +0.00(+2.17%)
Nov 09, 2022 0.0048 0.0048 0.0045 0.0046 12,673,749 -0.00(-4.17%)
Nov 08, 2022 0.0047 0.0049 0.0045 0.0048 11,232,111 +0.00(+2.13%)
Nov 07, 2022 0.0045 0.0049 0.0043 0.0047 14,484,409 +0.00(+4.44%)
Nov 04, 2022 0.0048 0.0050 0.0045 0.0045 10,347,092 -0.00(-8.16%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0049 6,624,039 +0.00(+6.52%)
Nov 02, 2022 0.0052 0.0053 0.0042 0.0046 24,667,794 -0.00(-16.36%)
Nov 01, 2022 0.0056 0.0059 0.0052 0.0055 17,166,628 -0.00(-3.51%)
Oct 31, 2022 0.0060 0.0062 0.0055 0.0057 13,353,565 -0.00(-9.52%)
Oct 28, 2022 0.0057 0.0063 0.0057 0.0063 12,895,939 +0.00(+1.61%)
Oct 27, 2022 0.0070 0.0070 0.0062 0.0062 8,876,249 -0.00(-10.14%)
Oct 26, 2022 0.0074 0.0077 0.0062 0.0069 18,426,332 -0.00(-1.43%)
Oct 25, 2022 0.0081 0.0088 0.0063 0.0070 36,444,296 -0.00(-20.45%)
Oct 24, 2022 0.0111 0.0130 0.0076 0.0088 41,002,196 -0.00(-26.05%)
Oct 21, 2022 0.0123 0.0124 0.0107 0.0119 9,075,695 +0.00(+0.00%)
Oct 20, 2022 0.0109 0.0133 0.0101 0.0119 13,935,372 +0.00(+11.21%)
Oct 19, 2022 0.0135 0.0139 0.0092 0.0107 48,500,756 -0.00(-17.69%)
Oct 18, 2022 0.0099 0.0131 0.0094 0.0130 44,419,444 +0.00(+35.42%)
Oct 17, 2022 0.0074 0.0099 0.0070 0.0096 32,794,850 +0.00(+37.14%)
Oct 14, 2022 0.0072 0.0075 0.0069 0.0070 14,231,623 -0.00(-5.41%)
Oct 13, 2022 0.0078 0.0080 0.0063 0.0074 9,252,798 -0.00(-5.13%)
Oct 12, 2022 0.0068 0.0078 0.0064 0.0078 8,879,701 +0.00(+14.71%)
Oct 11, 2022 0.0068 0.0073 0.0061 0.0068 6,846,467 +0.00(+3.03%)
Oct 10, 2022 0.0072 0.0077 0.0065 0.0066 5,106,680 -0.00(-9.59%)
Oct 07, 2022 0.0063 0.0074 0.0060 0.0073 21,537,252 +0.00(+15.87%)
Oct 06, 2022 0.0067 0.0074 0.0061 0.0063 27,682,562 -0.00(-1.56%)
Oct 05, 2022 0.0043 0.0064 0.0042 0.0064 44,703,192 +0.00(+30.61%)
Oct 04, 2022 0.0044 0.0057 0.0039 0.0049 24,021,152 +0.00(+19.51%)
Oct 03, 2022 0.0043 0.0043 0.0039 0.0041 4,304,646 -0.00(-2.38%)
Sep 30, 2022 0.0040 0.0044 0.0039 0.0042 13,108,303 +0.00(+5.00%)
Sep 29, 2022 0.0038 0.0041 0.0036 0.0040 10,092,761 +0.00(+5.26%)
Sep 28, 2022 0.0033 0.0038 0.0030 0.0038 20,210,310 +0.00(+18.75%)
Sep 27, 2022 0.0030 0.0035 0.0030 0.0032 8,062,921 +0.00(+6.67%)
Sep 26, 2022 0.0032 0.0035 0.0026 0.0030 36,593,196 -0.00(-14.29%)
Sep 23, 2022 0.0036 0.0039 0.0032 0.0035 15,294,842 -0.00(-5.41%)
Sep 22, 2022 0.0038 0.0040 0.0036 0.0037 3,214,857 -0.00(-5.13%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0039 16,899,328 +0.00(+0.00%)
Sep 20, 2022 0.0038 0.0041 0.0038 0.0039 6,395,864 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0042 0.0038 0.0039 4,842,185 -0.00(-2.50%)
Sep 16, 2022 0.0043 0.0043 0.0040 0.0040 5,727,015 +0.00(+0.00%)
Sep 15, 2022 0.0043 0.0044 0.0040 0.0040 2,720,178 -0.00(-6.98%)
Sep 14, 2022 0.0042 0.0043 0.0042 0.0043 3,938,349 +0.00(+0.00%)
Sep 13, 2022 0.0044 0.0044 0.0040 0.0043 3,135,049 -0.00(-2.27%)
Sep 12, 2022 0.0043 0.0044 0.0040 0.0044 4,902,422 +0.00(+2.33%)
Sep 09, 2022 0.0045 0.0045 0.0042 0.0043 6,640,656 +0.00(+0.00%)
Sep 08, 2022 0.0037 0.0043 0.0037 0.0043 23,197,708 +0.00(+10.26%)
Sep 07, 2022 0.0040 0.0040 0.0038 0.0039 12,142,566 +0.00(+0.00%)
Sep 06, 2022 0.0041 0.0041 0.0038 0.0039 10,160,589 +0.00(+2.63%)
Sep 02, 2022 0.0040 0.0041 0.0038 0.0038 2,829,648 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.