Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.4369	0.4369	0.4369	0	+0.04(+9.77%)
Nov 26, 2013	0.3980	0.3980	0.3980	0.3980	6,000	-0.03(-7.66%)
Nov 22, 2013		0.4310	0.4310	0.4310	0	-0.00(-0.42%)
Nov 20, 2013		0.4328	0.4328	0.4328	0	-0.04(-7.72%)
Nov 18, 2013		0.4690	0.4690	0.4690	0	+0.01(+1.74%)
Nov 12, 2013		0.4610	0.4610	0.4610	0	-0.04(-8.35%)
Nov 11, 2013	0.5000	0.5129	0.5000	0.5030	64,000	-0.06(-10.50%)
Nov 04, 2013		0.5620	0.5620	0.5620	0	-0.01(-1.40%)
Nov 01, 2013	0.5890	0.5890	0.5700	0.5700	3,000	+0.02(+3.47%)
Oct 30, 2013		0.5509	0.5509	0.5509	0	-0.04(-6.47%)
Oct 29, 2013	0.5890	0.5890	0.5890	0.5890	1,000	-0.04(-5.73%)
Oct 28, 2013	0.5693	0.6248	0.5693	0.6248	7,000	+0.04(+7.65%)
Oct 18, 2013	0.5804	0.5804	0.5804	0.5804	0	+0.02(+3.27%)
Oct 11, 2013		0.5620	0.5620	0.5620	0	-0.07(-11.72%)
Oct 08, 2013		0.6366	0.6366	0.6366	0	-0.04(-5.27%)
Oct 02, 2013		0.6720	0.6720	0.6720	0	+0.01(+1.20%)
Oct 01, 2013	0.6640	0.6640	0.6640	0.6640	17,646	+0.02(+3.75%)
Sep 27, 2013	0.6400	0.6400	0.6400	0.6400	100,000	-0.00(-0.16%)
Sep 19, 2013		0.6410	0.6410	0.6410	0	+0.04(+7.03%)
Sep 18, 2013	0.5989	0.5989	0.5989	0.5989	4,000	-0.01(-2.35%)
Sep 16, 2013		0.6133	0.6133	0.6133	0	-0.02(-2.53%)
Sep 09, 2013		0.6292	0.6292	0.6292	0	-0.02(-3.05%)
Sep 06, 2013	0.6490	0.6490	0.6490	0.6490	5,000	-0.03(-4.56%)
Sep 04, 2013		0.6800	0.6800	0.6800	0	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Roxgold Inc (OP: ROGFF )

Historical Prices