Long Online/Short Stores ETF (NY: CLIX )

41.53 +0.05 (+0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.22	38.22	37.38	37.90	8,298	+0.17(+0.45%)
Nov 29, 2017	39.68	39.68	37.50	37.73	13,008	-1.52(-3.87%)
Nov 28, 2017	39.77	39.88	39.25	39.25	7,714	-0.68(-1.71%)
Nov 27, 2017	40.42	40.42	39.94	39.94	28,834	-0.12(-0.30%)
Nov 24, 2017	41.70	41.70	39.69	40.06	17,893	+0.33(+0.82%)
Nov 22, 2017	40.05	40.05	39.58	39.73	7,997	+0.06(+0.16%)
Nov 21, 2017	39.02	39.67	39.02	39.67	7,312	+0.64(+1.64%)
Nov 20, 2017	39.17	40.73	38.95	39.03	22,273	-0.12(-0.31%)
Nov 17, 2017	39.93	39.93	39.09	39.15	15,559	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Online/Short Stores ETF (NY: CLIX )

Historical Prices