Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hewlett Packard Enterprise Comp (NY: HPE )

19.49 -0.85 (-4.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.509 6.861 6.486 6.797 63,613,000 +0.23(+3.55%)
Nov 27, 2015 6.458 6.696 6.426 6.564 13,209,080 +0.11(+1.63%)
Nov 25, 2015 6.362 6.458 6.458 6.458 49,579,216 +0.20(+3.14%)
Nov 24, 2015 6.211 6.415 6.175 6.262 52,701,164 -0.07(-1.16%)
Nov 23, 2015 6.481 6.500 6.207 6.335 33,488,058 -0.16(-2.53%)
Nov 20, 2015 6.303 6.692 6.257 6.500 40,576,624 +0.20(+3.12%)
Nov 19, 2015 6.189 6.353 6.184 6.303 28,796,988 +0.06(+1.03%)
Nov 18, 2015 6.166 6.280 6.032 6.239 28,466,820 +0.19(+3.18%)
Nov 17, 2015 6.120 6.170 6.001 6.047 27,155,654 -0.07(-1.20%)
Nov 16, 2015 6.115 6.225 6.010 6.120 30,130,386 -0.00(-0.07%)
Nov 13, 2015 6.225 6.294 6.015 6.124 32,629,686 -0.14(-2.26%)
Nov 12, 2015 6.317 6.321 6.216 6.266 44,538,816 -0.19(-2.91%)
Nov 11, 2015 6.495 6.545 6.445 6.454 24,069,078 -0.14(-2.08%)
Nov 10, 2015 6.463 6.605 6.408 6.591 32,308,804 +0.10(+1.48%)
Nov 09, 2015 6.522 6.623 6.468 6.495 38,321,868 -0.09(-1.39%)
Nov 06, 2015 6.028 6.623 6.015 6.586 65,698,576 +0.51(+8.43%)
Nov 05, 2015 6.239 6.353 6.001 6.074 48,514,176 -0.17(-2.78%)
Nov 04, 2015 6.582 6.637 6.225 6.248 68,902,656 -0.32(-4.87%)
Nov 03, 2015 6.435 6.728 6.255 6.568 87,902,008 -0.06(-0.90%)
Nov 02, 2015 6.856 6.939 6.339 6.628 89,345,368 -0.11(-1.56%)
Oct 30, 2015 7.273 7.364 6.733 6.733 5,354,886 -0.56(-7.71%)
Oct 29, 2015 7.323 7.442 7.112 7.295 635,005 -0.15(-2.03%)
Oct 28, 2015 7.273 7.478 7.247 7.446 647,850 +0.25(+3.50%)
Oct 27, 2015 7.574 7.661 7.135 7.195 1,390,531 -0.32(-4.20%)
Oct 26, 2015 7.826 7.826 7.460 7.510 1,125,511 -0.27(-3.41%)
Oct 23, 2015 7.890 7.890 7.707 7.776 130,981 +0.02(+0.29%)
Oct 22, 2015 7.643 7.799 7.428 7.753 240,494 +0.21(+2.85%)
Oct 21, 2015 7.890 7.936 7.501 7.538 171,839 -0.18(-2.31%)
Oct 20, 2015 7.433 7.744 7.433 7.716 1,551,477 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.