Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

56.97 +0.33 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2016		39.80	39.80	39.80	0	+0.00(+0.00%)
Nov 08, 2016		39.80	39.80	39.80	0	+0.01(+0.02%)
Oct 11, 2016		39.79	39.79	39.79	0	-0.30(-0.74%)
Oct 03, 2016	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Sep 30, 2016	40.09	40.09	40.09	40.09	4	+0.00(+0.00%)
Sep 29, 2016	40.09	40.09	40.09	40.09	45	+0.00(+0.00%)
Sep 28, 2016	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Sep 27, 2016	40.09	40.09	40.09	40.09	0	+0.18(+0.46%)
Sep 19, 2016	39.83	39.91	39.91	39.91	1,005	+0.48(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices