Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.53 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		19.29	19.29	19.29	0	-1.22(-5.94%)
Nov 08, 2016		20.51	20.51	20.51	0	+0.31(+1.54%)
Nov 03, 2016		20.20	20.20	20.20	0	-0.44(-2.15%)
Oct 28, 2016		20.64	20.64	20.64	0	-0.17(-0.81%)
Oct 26, 2016		20.81	20.81	20.81	0	-0.02(-0.09%)
Oct 24, 2016	20.83	20.83	20.83	20.83	336	+0.71(+3.55%)
Oct 14, 2016	20.60	20.60	20.10	20.11	11	-0.14(-0.70%)
Oct 13, 2016	20.28	20.28	20.26	20.26	560	-0.67(-3.19%)
Oct 05, 2016	20.92	20.92	20.92	20.92	2,804	+0.29(+1.42%)
Oct 03, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 30, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	2	+0.06(+0.29%)
Sep 28, 2016	20.57	20.57	20.57	20.57	0	+0.00(+0.00%)
Sep 27, 2016	20.57	20.57	20.57	20.57	0	+0.14(+0.70%)
Sep 20, 2016	20.30	20.43	20.43	20.43	2,823	+0.37(+1.83%)
Sep 13, 2016	20.06	20.06	20.06	20.06	903	-0.11(-0.53%)
Sep 12, 2016	20.17	20.17	20.17	20.17	1,129	-0.84(-4.00%)
Sep 06, 2016	20.98	21.01	21.01	21.01	5,082	+1.02(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

Historical Prices