Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRND )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.210	7.440	5.810	7.060	5,134,490	+0.66(+10.31%)
Nov 29, 2022	8.000	9.000	6.370	6.400	2,782,302	-1.81(-22.05%)
Nov 28, 2022	9.030	9.500	7.960	8.210	965,136	-1.34(-14.03%)
Nov 25, 2022	10.00	10.06	9.100	9.550	983,817	-0.45(-4.50%)
Nov 23, 2022	13.00	13.45	9.810	10.00	2,231,038	-2.25(-18.37%)
Nov 22, 2022	20.00	25.88	11.54	12.25	3,304,432	-7.46(-37.85%)
Nov 21, 2022	38.40	40.00	19.60	19.71	1,862,459	-16.79(-46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GRND )

Historical Prices