Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

34.33 +0.07 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.98 22.02 21.98 22.02 721 +0.17(+0.80%)
Nov 29, 2018 21.91 21.91 21.85 21.85 1,115 +0.05(+0.23%)
Nov 28, 2018 21.60 21.83 21.60 21.80 5,869 +0.45(+2.10%)
Nov 27, 2018 21.35 21.35 21.35 0 +0.00(+0.00%)
Nov 26, 2018 21.35 21.35 21.35 21.35 40 +0.00(+0.00%)
Nov 23, 2018 21.34 21.35 21.34 21.35 2,645 -0.36(-1.65%)
Nov 21, 2018 21.71 21.71 21.71 0 +0.00(+0.00%)
Nov 20, 2018 21.63 21.71 21.62 21.71 604 -0.07(-0.31%)
Nov 19, 2018 21.77 21.77 21.77 21.77 1,249 -0.05(-0.23%)
Nov 16, 2018 21.82 21.82 21.82 21.82 1,442 +0.19(+0.88%)
Nov 15, 2018 21.55 21.63 21.55 21.63 601 +0.05(+0.23%)
Nov 14, 2018 21.59 21.59 21.46 21.58 3,876 -0.09(-0.42%)
Nov 13, 2018 21.72 21.72 21.67 21.67 2,797 -0.22(-0.99%)
Nov 12, 2018 21.91 21.91 21.89 21.89 685 +0.03(+0.15%)
Nov 09, 2018 21.92 21.92 21.86 21.86 4,689 -0.04(-0.19%)
Nov 08, 2018 21.93 21.97 21.86 21.90 25,588 +0.04(+0.19%)
Nov 07, 2018 21.86 21.86 21.86 21.86 2,888 +0.31(+1.43%)
Nov 06, 2018 21.55 21.56 21.52 21.55 2,340 +0.10(+0.48%)
Nov 05, 2018 21.32 21.45 21.32 21.45 389 +0.29(+1.36%)
Nov 02, 2018 21.30 21.30 21.05 21.16 23,686 -0.06(-0.27%)
Nov 01, 2018 21.18 21.22 21.14 21.22 5,866 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.