Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.946 2.953 2.917 2.917 101,147 -0.02(-0.54%)
Nov 27, 2002 2.861 2.973 2.861 2.933 518,991 +0.08(+2.81%)
Nov 26, 2002 2.866 2.897 2.788 2.853 869,171 -0.04(-1.49%)
Nov 25, 2002 2.889 2.901 2.843 2.896 361,340 +0.02(+0.60%)
Nov 22, 2002 2.916 2.922 2.860 2.879 719,193 -0.05(-1.76%)
Nov 21, 2002 2.903 2.952 2.903 2.930 364,828 +0.03(+1.09%)
Nov 20, 2002 2.890 2.923 2.887 2.899 334,833 +0.02(+0.65%)
Nov 19, 2002 2.886 2.906 2.869 2.880 392,033 -0.02(-0.64%)
Nov 18, 2002 2.939 2.949 2.884 2.899 465,976 -0.04(-1.27%)
Nov 15, 2002 2.879 2.947 2.841 2.936 469,464 +0.04(+1.54%)
Nov 14, 2002 2.904 2.904 2.873 2.891 482,717 +0.02(+0.70%)
Nov 13, 2002 2.873 2.896 2.854 2.871 410,868 -0.01(-0.50%)
Nov 12, 2002 2.920 2.936 2.881 2.886 408,077 -0.02(-0.84%)
Nov 11, 2002 2.982 2.982 2.907 2.910 459,000 -0.09(-3.01%)
Nov 08, 2002 2.963 3.009 2.943 3.000 412,960 +0.05(+1.75%)
Nov 07, 2002 2.960 2.977 2.934 2.949 509,923 -0.01(-0.29%)
Nov 06, 2002 2.917 2.972 2.914 2.957 515,503 +0.04(+1.48%)
Nov 05, 2002 2.900 2.916 2.836 2.914 442,956 +0.00(+0.10%)
Nov 04, 2002 2.889 2.956 2.884 2.912 652,227 +0.05(+1.80%)
Nov 01, 2002 2.795 2.880 2.791 2.860 484,810 +0.02(+0.71%)
Oct 31, 2002 2.846 2.863 2.807 2.840 558,752 +0.01(+0.30%)
Oct 30, 2002 2.775 2.851 2.775 2.831 839,175 +0.05(+1.96%)
Oct 29, 2002 2.817 2.851 2.747 2.777 631,997 -0.04(-1.27%)
Oct 28, 2002 2.853 2.903 2.765 2.813 708,730 -0.00(-0.05%)
Oct 25, 2002 2.824 2.837 2.745 2.814 530,850 +0.00(+0.00%)
Oct 24, 2002 2.910 2.917 2.814 2.814 885,215 -0.07(-2.34%)
Oct 23, 2002 2.919 2.947 2.836 2.881 1,139,828 -0.07(-2.47%)
Oct 22, 2002 2.975 3.046 2.929 2.955 3,418,088 -0.03(-0.96%)
Oct 21, 2002 2.989 3.009 2.937 2.983 83,638,536 -0.01(-0.19%)
Oct 18, 2002 2.943 3.002 2.912 2.989 697,569 +0.03(+1.07%)
Oct 17, 2002 2.903 2.977 2.874 2.957 741,516 +0.16(+5.69%)
Oct 16, 2002 2.814 2.840 2.784 2.798 786,160 -0.05(-1.81%)
Oct 15, 2002 2.817 2.870 2.815 2.850 4,813,227 +0.16(+6.03%)
Oct 14, 2002 2.745 2.751 2.681 2.688 586,655 -0.08(-3.05%)
Oct 11, 2002 2.752 2.791 2.750 2.772 5,789,824 +0.12(+4.65%)
Oct 10, 2002 2.542 2.674 2.542 2.649 562,240 +0.10(+3.88%)
Oct 09, 2002 2.557 2.579 2.517 2.550 637,578 -0.03(-1.17%)
Oct 08, 2002 2.509 2.622 2.507 2.580 1,199,818 +0.09(+3.51%)
Oct 07, 2002 2.523 2.550 2.479 2.493 942,415 -0.03(-1.19%)
Oct 04, 2002 2.596 2.596 2.459 2.523 1,187,960 -0.03(-1.35%)
Oct 03, 2002 2.487 2.622 2.483 2.557 2,567,752 +0.11(+4.39%)
Oct 02, 2002 2.658 2.658 2.436 2.450 758,257 -0.21(-7.77%)
Oct 01, 2002 2.616 2.666 2.576 2.656 1,315,615 +0.04(+1.53%)
Sep 30, 2002 2.631 2.635 2.572 2.616 1,015,660 -0.02(-0.92%)
Sep 27, 2002 2.681 2.695 2.631 2.641 588,748 -0.06(-2.28%)
Sep 26, 2002 2.652 2.712 2.623 2.702 795,926 +0.07(+2.61%)
Sep 25, 2002 2.618 2.648 2.579 2.633 910,327 +0.03(+1.32%)
Sep 24, 2002 2.618 2.618 2.559 2.599 770,116 -0.05(-1.79%)
Sep 23, 2002 2.729 2.729 2.635 2.646 859,405 -0.12(-4.30%)
Sep 20, 2002 2.645 2.771 2.645 2.765 1,194,238 +0.15(+5.58%)
Sep 19, 2002 2.595 2.705 2.595 2.619 657,807 +0.02(+0.66%)
Sep 18, 2002 2.602 2.633 2.578 2.602 525,269 -0.01(-0.27%)
Sep 17, 2002 2.651 2.666 2.609 2.609 396,219 -0.00(-0.16%)
Sep 16, 2002 2.616 2.625 2.585 2.613 685,710 +0.00(+0.05%)
Sep 13, 2002 2.636 2.636 2.570 2.612 959,855 -0.05(-2.04%)
Sep 12, 2002 2.760 2.760 2.666 2.666 283,910 -0.10(-3.63%)
Sep 11, 2002 2.724 2.794 2.719 2.767 498,064 +0.06(+2.12%)
Sep 10, 2002 2.740 2.774 2.701 2.709 1,046,353 -0.02(-0.58%)
Sep 09, 2002 2.695 2.752 2.679 2.725 716,403 +0.02(+0.69%)
Sep 06, 2002 2.741 2.791 2.705 2.707 815,458 +0.00(+0.05%)
Sep 05, 2002 2.803 2.810 2.671 2.705 3,660,842 -0.23(-7.82%)
Sep 04, 2002 2.923 2.967 2.909 2.934 508,527 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.