Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,987.00
+381.00 (+0.54%)
Streaming Realtime Price
Updated: 3:08 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
38173
37510
37712
0
-140.00(-0.37%)
Nov 29, 2023
38457
37597
37852
0
-4.00(-0.01%)
Nov 28, 2023
38420
36883
37856
0
+645.00(+1.73%)
Nov 27, 2023
37574
36727
37211
0
-246.00(-0.66%)
Nov 26, 2023
37837
37173
37457
0
-334.00(-0.88%)
Nov 25, 2023
37908
37619
37791
0
+68.00(+0.18%)
Nov 24, 2023
38437
37266
37723
0
+405.00(+1.09%)
Nov 23, 2023
37649
36886
37318
0
-7.00(-0.02%)
Nov 22, 2023
37865
35651
37325
0
+1139.00(+3.15%)
Nov 21, 2023
37664
36116
36186
0
-1330.00(-3.55%)
Nov 20, 2023
37769
36716
37516
0
+118.00(+0.32%)
Nov 19, 2023
37519
36420
37398
0
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
0
+42.00(+0.12%)
Nov 17, 2023
36800
35891
36507
0
+329.00(+0.91%)
Nov 16, 2023
37975
35539
36178
0
-1572.00(-4.16%)
Nov 15, 2023
37899
35378
37750
0
+2079.00(+5.83%)
Nov 14, 2023
36749
35002
35671
0
-906.00(-2.48%)
Nov 13, 2023
37421
36355
36577
0
-467.00(-1.26%)
Nov 12, 2023
37237
36758
37044
0
+180.00(+0.49%)
Nov 11, 2023
37425
36673
36864
0
-510.00(-1.36%)
Nov 10, 2023
37558
36343
37374
0
+777.00(+2.12%)
Nov 09, 2023
37978
35578
36597
0
+742.00(+2.07%)
Nov 08, 2023
35959
35111
35855
0
+440.00(+1.24%)
Nov 07, 2023
35891
34530
35415
0
+441.00(+1.26%)
Nov 06, 2023
35290
34766
34974
0
-137.00(-0.39%)
Nov 05, 2023
35396
34495
35111
0
-4.00(-0.01%)
Nov 04, 2023
35276
34609
35115
0
+408.00(+1.18%)
Nov 03, 2023
34947
34132
34707
0
-147.00(-0.42%)
Nov 02, 2023
35968
34320
34854
0
-582.00(-1.64%)
Nov 01, 2023
35612
34102
35436
0
+825.00(+2.38%)
Oct 31, 2023
34730
34061
34611
0
+125.00(+0.36%)
Oct 30, 2023
34860
34095
34486
0
-125.00(-0.36%)
Oct 29, 2023
34755
33945
34611
0
+506.00(+1.48%)
Oct 28, 2023
34506
33850
34105
0
+249.00(+0.74%)
Oct 27, 2023
34245
33407
33856
0
-363.00(-1.06%)
Oct 26, 2023
34834
33738
34219
0
-287.00(-0.83%)
Oct 25, 2023
35138
33686
34506
0
+585.00(+1.72%)
Oct 24, 2023
35198
32649
33921
0
+884.00(+2.68%)
Oct 23, 2023
34283
29898
33037
0
+3071.00(+10.25%)
Oct 22, 2023
30247
29678
29966
0
+21.00(+0.07%)
Oct 21, 2023
30364
29483
29945
0
+181.00(+0.61%)
Oct 20, 2023
30233
28595
29764
0
+1089.00(+3.80%)
Oct 19, 2023
28916
28138
28675
0
+341.00(+1.20%)
Oct 18, 2023
28984
28156
28334
0
-122.00(-0.43%)
Oct 17, 2023
28627
28081
28456
0
-21.00(-0.07%)
Oct 16, 2023
29900
27058
28477
0
+1407.00(+5.20%)
Oct 15, 2023
27299
26814
27070
0
+207.00(+0.77%)
Oct 14, 2023
26981
26800
26863
0
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
0
+95.00(+0.36%)
Oct 12, 2023
26933
26545
26732
0
-84.00(-0.31%)
Oct 11, 2023
27474
26533
26816
0
-625.00(-2.28%)
Oct 10, 2023
27733
27294
27441
0
-143.00(-0.52%)
Oct 09, 2023
27996
27280
27584
0
-341.00(-1.22%)
Oct 08, 2023
28104
27715
27925
0
-47.00(-0.17%)
Oct 07, 2023
28034
27864
27972
0
+45.00(+0.16%)
Oct 06, 2023
28301
27185
27927
0
+512.00(+1.87%)
Oct 05, 2023
28125
27369
27415
0
-384.00(-1.38%)
Oct 04, 2023
27831
27221
27799
0
+355.00(+1.29%)
Oct 03, 2023
27670
27170
27444
0
-92.00(-0.33%)
Oct 02, 2023
28592
27333
27536
0
-340.00(-1.22%)
Oct 01, 2023
28053
26959
27876
0
+897.00(+3.32%)
Sep 30, 2023
27093
26884
26979
0
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
0
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
0
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
0
+127.00(+0.49%)
Sep 26, 2023
26386
26085
26165
0
-129.00(-0.49%)
Sep 25, 2023
26436
25977
26294
0
+85.00(+0.32%)
Sep 24, 2023
26730
26148
26209
0
-364.00(-1.37%)
Sep 23, 2023
26634
26519
26573
0
-4.00(-0.02%)
Sep 22, 2023
26733
26479
26577
0
-7.00(-0.03%)
Sep 21, 2023
27177
26376
26584
0
-574.00(-2.11%)
Sep 20, 2023
27389
26852
27158
0
-72.00(-0.26%)
Sep 19, 2023
27486
26682
27230
0
+468.00(+1.75%)
Sep 18, 2023
27422
26382
26762
0
+272.00(+1.03%)
Sep 17, 2023
26618
26414
26490
0
-50.00(-0.19%)
Sep 16, 2023
26767
26459
26540
0
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
0
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
0
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
0
+350.00(+1.35%)
Sep 12, 2023
26529
25115
25864
0
+748.00(+2.98%)
Sep 11, 2023
25881
24920
25116
0
-704.00(-2.73%)
Sep 10, 2023
26018
25588
25820
0
-74.00(-0.29%)
Sep 09, 2023
25927
25801
25894
0
-2.00(-0.01%)
Sep 08, 2023
26429
25652
25896
0
-286.00(-1.09%)
Sep 07, 2023
26417
25600
26182
0
+416.00(+1.61%)
Sep 06, 2023
26000
25386
25766
0
-15.00(-0.06%)
Sep 05, 2023
25862
25547
25781
0
+3.00(+0.01%)
Sep 04, 2023
26081
25646
25778
0
-181.00(-0.70%)
Sep 03, 2023
26112
25807
25959
0
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
0
+94.00(+0.36%)
Sep 01, 2023
26134
25333
25796
0
-167.00(-0.64%)
Aug 31, 2023
27537
25683
25963
0
-1343.00(-4.92%)
Aug 30, 2023
27773
27006
27306
0
-312.00(-1.13%)
Aug 29, 2023
28142
25913
27618
0
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
0
+34.00(+0.13%)
Aug 27, 2023
26168
25962
26082
0
+74.00(+0.28%)
Aug 26, 2023
26102
25976
26008
0
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
0
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
0
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
0
+581.00(+2.24%)
Aug 22, 2023
26143
25350
25906
0
-213.00(-0.82%)
Aug 21, 2023
26240
25828
26119
0
-59.00(-0.23%)
Aug 20, 2023
26297
25979
26178
0
+67.00(+0.26%)
Aug 19, 2023
26264
25798
26111
0
+86.00(+0.33%)
Aug 18, 2023
26813
25601
26025
0
-596.00(-2.24%)
Aug 17, 2023
28825
26266
26621
0
-2202.00(-7.64%)
Aug 16, 2023
29224
28787
28823
0
-344.00(-1.18%)
Aug 15, 2023
29455
29060
29167
0
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
0
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
0
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
0
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
0
-36.00(-0.12%)
Aug 10, 2023
29703
29294
29435
0
-165.00(-0.56%)
Aug 09, 2023
30119
29352
29600
0
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
0
+674.00(+2.31%)
Aug 07, 2023
29244
28671
29140
0
+86.00(+0.30%)
Aug 06, 2023
29159
28962
29054
0
-4.00(-0.01%)
Aug 05, 2023
29107
28950
29058
0
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
0
-158.00(-0.54%)
Aug 03, 2023
29395
28925
29190
0
+49.00(+0.17%)
Aug 02, 2023
30025
28929
29141
0
-266.00(-0.90%)
Aug 01, 2023
29456
28574
29407
0
+212.00(+0.73%)
Jul 31, 2023
29511
29115
29195
0
-64.00(-0.22%)
Jul 30, 2023
29446
29034
29259
0
-98.00(-0.33%)
Jul 29, 2023
29404
29251
29357
0
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
0
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
0
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
0
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
0
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
0
-882.00(-2.93%)
Jul 23, 2023
30342
29656
30066
0
+378.00(+1.27%)
Jul 22, 2023
29995
29640
29688
0
-246.00(-0.82%)
Jul 21, 2023
30051
29735
29934
0
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
0
-98.00(-0.33%)
Jul 19, 2023
30188
29757
29909
0
+67.00(+0.22%)
Jul 18, 2023
30244
29521
29842
0
-293.00(-0.97%)
Jul 17, 2023
30341
29675
30135
0
-130.00(-0.43%)
Jul 16, 2023
30442
30067
30265
0
-32.00(-0.11%)
Jul 15, 2023
30403
30260
30297
0
-23.00(-0.08%)
Jul 14, 2023
31635
29961
30320
0
-1062.00(-3.38%)
Jul 13, 2023
31818
30259
31382
0
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30371
0
-256.00(-0.84%)
Jul 11, 2023
30804
30310
30627
0
+238.00(+0.78%)
Jul 10, 2023
31037
29964
30389
0
+217.00(+0.72%)
Jul 09, 2023
30439
30073
30172
0
-89.00(-0.29%)
Jul 08, 2023
30383
30056
30261
0
-80.00(-0.26%)
Jul 07, 2023
30445
29722
30341
0
+277.00(+0.92%)
Jul 06, 2023
31500
29868
30064
0
-434.00(-1.42%)
Jul 05, 2023
30866
30206
30498
0
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
0
-300.00(-0.96%)
Jul 03, 2023
31378
30560
31115
0
+504.00(+1.65%)
Jul 02, 2023
30785
30175
30611
0
+27.00(+0.09%)
Jul 01, 2023
30647
30321
30584
0
+91.00(+0.30%)
Jun 30, 2023
31268
29508
30493
0
+23.00(+0.08%)
Jun 29, 2023
30825
30041
30470
0
+341.00(+1.13%)
Jun 28, 2023
30725
29868
30129
0
-532.00(-1.74%)
Jun 27, 2023
31025
30233
30661
0
+417.00(+1.38%)
Jun 26, 2023
30657
29941
30244
0
-226.00(-0.74%)
Jun 25, 2023
31047
30295
30470
0
-103.00(-0.34%)
Jun 24, 2023
30821
30287
30573
0
-36.00(-0.12%)
Jun 23, 2023
31458
29820
30609
0
+620.00(+2.07%)
Jun 22, 2023
30505
29600
29989
0
-162.00(-0.54%)
Jun 21, 2023
30755
28257
30151
0
+1883.00(+6.66%)
Jun 20, 2023
28300
26651
28268
0
+1497.00(+5.59%)
Jun 19, 2023
27050
26260
26771
0
+424.00(+1.61%)
Jun 18, 2023
26685
26267
26347
0
-158.00(-0.60%)
Jun 17, 2023
26785
26173
26505
0
+187.00(+0.71%)
Jun 16, 2023
26485
25188
26318
0
+744.00(+2.91%)
Jun 15, 2023
25729
24756
25574
0
-2113.00(-7.63%)
May 08, 2023
28835
27290
27687
0
-1085.00(-3.77%)
May 07, 2023
29194
28717
28772
0
-130.00(-0.45%)
May 06, 2023
29851
28422
28902
0
-674.00(-2.28%)
May 05, 2023
29701
28825
29576
0
+729.00(+2.53%)
May 04, 2023
29378
28691
28847
0
-233.00(-0.80%)
May 03, 2023
29276
28138
29080
0
+388.00(+1.35%)
May 02, 2023
28894
27876
28692
0
+572.00(+2.03%)
May 01, 2023
29434
27666
28120
0
-1279.00(-4.35%)
Apr 30, 2023
29961
29115
29399
0
+183.00(+0.63%)
Apr 29, 2023
29460
29061
29216
0
-110.00(-0.38%)
Apr 28, 2023
29600
28922
29326
0
-164.00(-0.56%)
Apr 27, 2023
29887
28297
29490
0
+1097.00(+3.86%)
Apr 26, 2023
30022
27242
28393
0
+115.00(+0.41%)
Apr 25, 2023
28392
27197
28278
0
+737.00(+2.68%)
Apr 24, 2023
27998
26981
27541
0
-92.00(-0.33%)
Apr 23, 2023
27877
27347
27633
0
-177.00(-0.64%)
Apr 22, 2023
27883
27137
27810
0
+500.00(+1.83%)
Apr 21, 2023
28362
27140
27310
0
-911.00(-3.23%)
Apr 20, 2023
29098
28005
28221
0
-534.00(-1.86%)
Apr 19, 2023
30423
28603
28755
0
-1583.00(-5.22%)
Apr 18, 2023
30483
29122
30338
0
+846.00(+2.87%)
Apr 17, 2023
30337
29247
29492
0
-820.00(-2.71%)
Apr 16, 2023
30567
30157
30312
0
-66.00(-0.22%)
Apr 15, 2023
30620
30249
30378
0
-71.00(-0.23%)
Apr 14, 2023
31035
30001
30449
0
+93.00(+0.31%)
Apr 13, 2023
30614
29889
30356
0
+426.00(+1.42%)
Apr 12, 2023
30503
29689
29930
0
-294.00(-0.97%)
Apr 11, 2023
30575
29607
30224
0
+538.00(+1.81%)
Apr 10, 2023
29789
28184
29686
0
+1301.00(+4.58%)
Apr 09, 2023
28544
27833
28385
0
+387.00(+1.38%)
Apr 08, 2023
28174
27891
27998
0
+68.00(+0.24%)
Apr 07, 2023
28118
27797
27930
0
-134.00(-0.48%)
Apr 06, 2023
28217
27723
28064
0
-116.00(-0.41%)
Apr 05, 2023
28782
27823
28180
0
+53.00(+0.19%)
Apr 04, 2023
28447
27686
28127
0
+224.00(+0.80%)
Apr 03, 2023
28506
27236
27903
0
-238.00(-0.85%)
Apr 02, 2023
28544
27891
28141
0
-376.00(-1.32%)
Apr 01, 2023
28816
28237
28517
0
-41.00(-0.14%)
Mar 31, 2023
28653
27533
28558
0
+563.00(+2.01%)
Mar 30, 2023
29170
27706
27995
0
-432.00(-1.52%)
Mar 29, 2023
28650
27246
28427
0
+1137.00(+4.17%)
Mar 28, 2023
27514
26647
27290
0
+142.00(+0.52%)
Mar 27, 2023
28113
26541
27148
0
-908.00(-3.24%)
Mar 26, 2023
28217
27453
28056
0
+595.00(+2.17%)
Mar 25, 2023
27810
27210
27461
0
-30.00(-0.11%)
Mar 24, 2023
29380
27043
27491
0
-936.00(-3.29%)
Mar 23, 2023
28818
27187
28427
0
+1034.00(+3.77%)
Mar 22, 2023
28936
26688
27393
0
-806.00(-2.86%)
Mar 21, 2023
28497
27436
28199
0
+286.00(+1.02%)
Mar 20, 2023
28567
27231
27913
0
-421.00(-1.49%)
Mar 19, 2023
28474
26894
28334
0
+1400.00(+5.20%)
Mar 18, 2023
27776
26707
26934
0
-452.00(-1.65%)
Mar 17, 2023
27818
24954
27386
0
+2338.00(+9.33%)
Mar 16, 2023
25217
24229
25048
0
+603.00(+2.47%)
Mar 15, 2023
25273
23940
24445
0
-296.00(-1.20%)
Mar 14, 2023
26533
24044
24741
0
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
0
+2069.00(+9.38%)
Mar 12, 2023
22120
20456
22052
0
+1496.00(+7.28%)
Mar 11, 2023
20874
19893
20556
0
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
0
-145.00(-0.71%)
Mar 09, 2023
21824
20043
20359
0
-1337.00(-6.16%)
Mar 08, 2023
22275
21590
21696
0
-448.00(-2.02%)
Mar 07, 2023
22547
21931
22144
0
-283.00(-1.26%)
Mar 06, 2023
22590
22263
22427
0
+20.00(+0.09%)
Mar 05, 2023
22652
22212
22407
0
+93.00(+0.42%)
Mar 04, 2023
22401
22170
22314
0
-34.00(-0.15%)
Mar 03, 2023
23491
22000
22348
0
-1098.00(-4.68%)
Mar 02, 2023
23791
23206
23446
0
-118.00(-0.50%)
Mar 01, 2023
23990
23040
23564
0
+435.00(+1.88%)
Feb 28, 2023
23594
23048
23129
0
-373.00(-1.59%)
Feb 27, 2023
23890
23126
23502
0
-47.00(-0.20%)
Feb 26, 2023
23678
23068
23549
0
+368.00(+1.59%)
Feb 25, 2023
23215
22770
23181
0
+5.00(+0.02%)
Feb 24, 2023
24124
22865
23176
0
-708.00(-2.96%)
Feb 23, 2023
24590
23636
23884
0
-282.00(-1.17%)
Feb 22, 2023
24474
23594
24166
0
-192.00(-0.79%)
Feb 21, 2023
25250
24165
24358
0
-465.00(-1.87%)
Feb 20, 2023
24823
0
+418.00(+1.71%)
Feb 19, 2023
25183
24275
24405
0
-235.00(-0.95%)
Feb 18, 2023
24869
24450
24640
0
+50.00(+0.20%)
Feb 17, 2023
25014
23369
24590
0
+715.00(+2.99%)
Feb 16, 2023
25270
23823
23875
0
-402.00(-1.66%)
Feb 15, 2023
24374
22064
24277
0
+2053.00(+9.24%)
Feb 14, 2023
22316
21569
22224
0
+406.00(+1.86%)
Feb 13, 2023
21897
21376
21818
0
+77.00(+0.35%)
Feb 12, 2023
22086
21649
21741
0
-139.00(-0.64%)
Feb 11, 2023
21887
21582
21880
0
+281.00(+1.30%)
Feb 10, 2023
21939
21454
21599
0
-256.00(-1.17%)
Feb 09, 2023
23003
21700
21855
0
-1062.00(-4.63%)
Feb 08, 2023
23439
22686
22917
0
-362.00(-1.56%)
Feb 07, 2023
23338
22678
23279
0
+553.00(+2.43%)
Feb 06, 2023
23148
22643
22726
0
-216.00(-0.94%)
Feb 05, 2023
23428
22766
22942
0
-476.00(-2.03%)
Feb 04, 2023
23582
23266
23418
0
-33.00(-0.14%)
Feb 03, 2023
23719
23212
23451
0
-48.00(-0.20%)
Feb 02, 2023
24258
23377
23499
0
-243.00(-1.02%)
Feb 01, 2023
23810
22768
23742
0
+624.00(+2.70%)
Jan 31, 2023
23318
22724
23118
0
+330.00(+1.45%)
Jan 30, 2023
23799
22504
22788
0
-980.00(-4.12%)
Jan 29, 2023
23954
22981
23768
0
+764.00(+3.32%)
Jan 28, 2023
23187
22894
23004
0
-80.00(-0.35%)
Jan 27, 2023
23500
22541
23084
0
+82.00(+0.36%)
Jan 26, 2023
23282
22866
23002
0
-156.00(-0.67%)
Jan 25, 2023
23815
22334
23158
0
+538.00(+2.38%)
Jan 24, 2023
23162
22473
22620
0
-312.00(-1.36%)
Jan 23, 2023
23167
22525
22932
0
+236.00(+1.04%)
Jan 22, 2023
23076
22314
22696
0
-107.00(-0.47%)
Jan 21, 2023
23362
22442
22803
0
+127.00(+0.56%)
Jan 20, 2023
22750
20869
22676
0
+1601.00(+7.60%)
Jan 19, 2023
21185
20647
21075
0
+324.00(+1.56%)
Jan 18, 2023
21646
20358
20751
0
-479.00(-2.26%)
Jan 17, 2023
21594
20863
21230
0
+9.00(+0.04%)
Jan 16, 2023
21456
20634
21221
0
+316.00(+1.51%)
Jan 15, 2023
21070
20549
20905
0
-159.00(-0.75%)
Jan 14, 2023
21247
19827
21064
0
+1229.00(+6.20%)
Jan 13, 2023
19991
18720
19835
0
+976.00(+5.18%)
Jan 12, 2023
19114
17642
18859
0
+1203.00(+6.81%)
Jan 11, 2023
17700
17318
17656
0
+221.00(+1.27%)
Jan 10, 2023
17490
17147
17435
0
+261.00(+1.52%)
Jan 09, 2023
17393
17034
17174
0
+132.00(+0.77%)
Jan 08, 2023
17079
16915
17042
0
+99.00(+0.58%)
Jan 07, 2023
16975
16907
16943
0
-24.00(-0.14%)
Jan 06, 2023
17024
16669
16967
0
+143.00(+0.85%)
Jan 05, 2023
16871
16755
16824
0
-14.00(-0.08%)
Jan 04, 2023
16984
16652
16838
0
+163.00(+0.98%)
Jan 03, 2023
16766
16605
16675
0
-34.00(-0.20%)
Jan 02, 2023
16782
16552
16709
0
+96.00(+0.58%)
Jan 01, 2023
16622
16496
16613
0
+99.00(+0.60%)
Dec 31, 2022
16627
16471
16514
0
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
0
-50.00(-0.30%)
Dec 29, 2022
16650
16486
16633
0
+94.00(+0.57%)
Dec 28, 2022
16772
16465
16539
0
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
0
-147.00(-0.87%)
Dec 26, 2022
16910
16801
16855
0
+35.00(+0.21%)
Dec 25, 2022
16850
16731
16820
0
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16831
0
+41.00(+0.24%)
Dec 23, 2022
16916
16750
16790
0
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
0
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
0
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
0
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
0
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
0
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
0
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
0
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
0
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
0
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
0
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
0
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
0
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
0
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
0
-81.00(-0.47%)
Dec 08, 2022
17296
16734
17224
0
+370.00(+2.20%)
Dec 07, 2022
17131
16736
16854
0
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
0
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
0
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
0
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
0
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
0
+104.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.