Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0600 0.0550 0.0550 216,000 +0.00(+10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 11,250 -0.01(-18.18%)
May 28, 2024 0.0550 0.0550 618 -0.00(-8.33%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0 +0.02(+50.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 2,379 -0.01(-27.27%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0 +0.01(+25.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 31,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Apr 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 392,000 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+11.11%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 928,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 213,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0300 68,500 -0.01(-14.29%)
Mar 27, 2024 0.0350 0 +0.01(+16.67%)
Mar 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 234,000 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 277,700 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0350 221,246 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0300 0.0300 144,100 -0.02(-40.00%)
Mar 01, 2024 0.0500 0.0700 0.0450 0.0500 157,025 +0.01(+25.00%)
Feb 29, 2024 0.0300 0.0450 0.0300 0.0400 98,000 +0.01(+33.33%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 70,500 -0.01(-25.00%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 64,488 +0.00(+14.29%)
Feb 26, 2024 0.0300 0.0350 0.0300 0.0350 92,488 +0.01(+16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0350 0.0250 0.0300 205,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 22,140 -0.01(-14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0300 214,000 -0.01(-14.29%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 80,500 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0350 390,000 -0.01(-22.22%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0400 137,500 -0.01(-20.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 101,500 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 387,000 +0.01(+25.00%)
Dec 22, 2023 0.0400 0 -0.00(-11.11%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 311,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Dec 18, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0400 320,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Dec 13, 2023 0.0500 0.0500 0.0400 0.0450 250,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0750 0.0450 0.0500 1,640,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0500 42,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.