Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

146.06 -5.04 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 110.84 111.81 110.10 110.83 195,545 +0.12(+0.11%)
Nov 27, 2019 110.19 111.12 109.76 110.70 309,613 -0.06(-0.05%)
Nov 26, 2019 109.67 111.09 108.94 110.76 384,891 +1.76(+1.61%)
Nov 25, 2019 110.08 111.26 108.96 109.00 354,661 -1.62(-1.46%)
Nov 22, 2019 111.17 112.23 110.00 110.62 275,752 -0.37(-0.33%)
Nov 21, 2019 112.65 113.69 110.58 110.99 444,608 -1.98(-1.76%)
Nov 20, 2019 112.22 114.03 111.90 112.97 550,196 +1.65(+1.49%)
Nov 19, 2019 109.81 112.42 109.81 111.32 571,107 +1.19(+1.08%)
Nov 18, 2019 108.82 110.33 108.43 110.13 479,152 +1.28(+1.17%)
Nov 15, 2019 107.68 109.35 107.41 108.85 549,177 +1.22(+1.13%)
Nov 14, 2019 107.38 108.28 106.86 107.63 667,677 +0.22(+0.20%)
Nov 13, 2019 106.68 108.80 106.64 107.41 509,694 +0.90(+0.84%)
Nov 12, 2019 105.99 107.03 104.83 106.52 573,178 +0.42(+0.39%)
Nov 11, 2019 106.95 107.89 105.97 106.10 543,641 -1.22(-1.14%)
Nov 08, 2019 107.25 108.55 105.81 107.32 942,171 -0.18(-0.17%)
Nov 07, 2019 103.29 108.36 101.12 107.50 1,382,064 +4.03(+3.90%)
Nov 06, 2019 104.72 105.48 103.15 103.46 878,126 -1.19(-1.14%)
Nov 05, 2019 103.60 104.88 102.28 104.66 792,846 -0.35(-0.33%)
Nov 04, 2019 107.48 107.54 104.14 105.00 751,137 -2.75(-2.55%)
Nov 01, 2019 108.98 108.98 105.85 107.75 606,634 -1.34(-1.23%)
Oct 31, 2019 108.03 109.42 107.15 109.10 1,126,470 +1.27(+1.17%)
Oct 30, 2019 113.41 113.41 106.63 107.83 1,421,802 -6.42(-5.62%)
Oct 29, 2019 111.97 114.95 111.77 114.25 426,537 +1.24(+1.10%)
Oct 28, 2019 112.70 114.28 112.08 113.01 474,851 -0.85(-0.75%)
Oct 25, 2019 116.25 117.52 112.27 113.86 582,614 -0.68(-0.59%)
Oct 24, 2019 112.02 115.77 111.91 114.54 659,328 +2.61(+2.33%)
Oct 23, 2019 112.23 113.99 111.67 111.93 426,347 -0.26(-0.24%)
Oct 22, 2019 112.67 113.86 110.73 112.20 412,062 +0.04(+0.03%)
Oct 21, 2019 115.26 115.51 111.81 112.16 484,833 -3.00(-2.61%)
Oct 18, 2019 113.50 115.53 113.41 115.16 532,775 +1.34(+1.18%)
Oct 17, 2019 111.42 115.11 110.97 113.82 627,232 +2.16(+1.94%)
Oct 16, 2019 110.15 111.82 108.21 111.66 877,147 +1.65(+1.50%)
Oct 15, 2019 116.45 116.46 109.38 110.00 1,424,077 -8.13(-6.88%)
Oct 14, 2019 117.23 120.41 117.20 118.13 387,235 +1.13(+0.97%)
Oct 11, 2019 122.80 123.10 116.39 117.00 797,523 -6.81(-5.50%)
Oct 10, 2019 122.76 124.29 121.45 123.80 420,122 +1.06(+0.86%)
Oct 09, 2019 122.27 123.36 121.50 122.74 427,595 -0.13(-0.11%)
Oct 08, 2019 122.65 123.02 120.58 122.88 428,948 +2.47(+2.05%)
Oct 07, 2019 121.10 122.17 119.74 120.41 397,297 -1.37(-1.12%)
Oct 04, 2019 118.29 122.20 117.81 121.78 489,920 +3.40(+2.87%)
Oct 03, 2019 119.38 121.88 118.27 118.38 506,132 -0.84(-0.70%)
Oct 02, 2019 118.11 119.74 116.63 119.21 549,643 +2.31(+1.98%)
Oct 01, 2019 115.74 118.21 114.23 116.90 577,492 +0.71(+0.61%)
Sep 30, 2019 116.68 118.01 115.39 116.20 517,903 -2.24(-1.89%)
Sep 27, 2019 118.82 119.55 117.03 118.44 568,357 -1.67(-1.39%)
Sep 26, 2019 121.32 122.56 120.05 120.11 464,031 -0.77(-0.64%)
Sep 25, 2019 123.13 123.39 119.67 120.88 531,263 -2.37(-1.92%)
Sep 24, 2019 121.93 124.04 121.03 123.25 601,895 +0.72(+0.59%)
Sep 23, 2019 120.90 123.14 120.73 122.53 634,606 +2.32(+1.93%)
Sep 20, 2019 117.69 120.34 117.46 120.21 1,249,006 +2.51(+2.13%)
Sep 19, 2019 117.25 118.82 116.99 117.70 431,362 +0.71(+0.60%)
Sep 18, 2019 118.47 119.16 114.96 117.00 659,793 -1.47(-1.24%)
Sep 17, 2019 115.51 119.13 115.45 118.47 666,592 +3.74(+3.26%)
Sep 16, 2019 115.77 117.37 114.39 114.72 705,872 +0.50(+0.44%)
Sep 13, 2019 115.76 117.83 113.83 114.22 661,457 -1.90(-1.63%)
Sep 12, 2019 120.37 122.21 116.02 116.12 706,096 -1.05(-0.89%)
Sep 11, 2019 117.35 119.16 115.46 117.17 666,182 -0.02(-0.02%)
Sep 10, 2019 116.45 119.24 115.15 117.19 682,841 -0.57(-0.49%)
Sep 09, 2019 122.79 122.93 116.96 117.76 890,528 -4.82(-3.93%)
Sep 06, 2019 127.20 127.60 122.49 122.58 991,019 -4.78(-3.75%)
Sep 05, 2019 128.89 130.13 125.64 127.36 863,351 -3.40(-2.60%)
Sep 04, 2019 128.43 130.88 127.80 130.76 544,335 +2.02(+1.57%)
Sep 03, 2019 127.11 130.34 126.71 128.74 677,407 +2.95(+2.35%)
Aug 30, 2019 124.83 126.92 124.08 125.79 337,090 +0.70(+0.56%)
Aug 29, 2019 128.54 128.88 124.05 125.09 635,793 -3.18(-2.48%)
Aug 28, 2019 127.31 129.09 126.46 128.27 539,452 +0.98(+0.77%)
Aug 27, 2019 124.74 127.94 123.78 127.29 625,100 +3.11(+2.51%)
Aug 26, 2019 123.00 124.45 121.34 124.17 655,479 +2.19(+1.79%)
Aug 23, 2019 120.19 122.96 119.69 121.99 678,423 +2.49(+2.08%)
Aug 22, 2019 120.50 121.43 119.11 119.50 415,888 -1.10(-0.92%)
Aug 21, 2019 119.54 121.90 118.83 120.60 601,528 +0.34(+0.28%)
Aug 20, 2019 119.23 120.83 118.80 120.26 345,538 +1.89(+1.59%)
Aug 19, 2019 116.10 119.67 114.59 118.37 819,733 +0.83(+0.71%)
Aug 16, 2019 116.55 118.06 115.88 117.54 754,981 -0.37(-0.31%)
Aug 15, 2019 116.48 118.61 115.24 117.91 600,821 +1.48(+1.27%)
Aug 14, 2019 118.76 119.46 116.23 116.43 783,819 -1.08(-0.91%)
Aug 13, 2019 121.67 123.52 115.55 117.51 1,208,842 -3.33(-2.75%)
Aug 12, 2019 122.03 123.81 120.79 120.83 723,663 -0.85(-0.70%)
Aug 09, 2019 119.13 122.47 118.63 121.68 796,442 +2.28(+1.91%)
Aug 08, 2019 115.04 120.28 114.13 119.40 955,104 +4.53(+3.94%)
Aug 07, 2019 115.29 118.08 114.75 114.88 1,051,210 +2.08(+1.85%)
Aug 06, 2019 112.10 113.73 111.44 112.79 542,722 +0.51(+0.45%)
Aug 05, 2019 113.85 114.49 111.93 112.28 681,976 +2.44(+2.22%)
Aug 02, 2019 111.05 112.10 109.46 109.84 592,003 -2.06(-1.84%)
Aug 01, 2019 106.25 112.41 104.95 111.89 713,683 +3.96(+3.67%)
Jul 31, 2019 112.12 112.41 107.63 107.93 874,060 -4.73(-4.19%)
Jul 30, 2019 112.69 114.17 112.43 112.66 383,964 +0.26(+0.23%)
Jul 29, 2019 111.45 112.46 110.59 112.40 400,745 +1.25(+1.13%)
Jul 26, 2019 111.20 111.68 110.34 111.15 343,240 +0.61(+0.55%)
Jul 25, 2019 111.63 112.10 110.17 110.54 489,809 -1.27(-1.14%)
Jul 24, 2019 111.53 111.84 110.19 111.81 507,682 +0.38(+0.34%)
Jul 23, 2019 111.87 113.50 110.60 111.43 538,728 -0.46(-0.41%)
Jul 22, 2019 110.75 112.14 110.43 111.89 453,713 +0.81(+0.73%)
Jul 19, 2019 110.56 111.75 109.52 111.08 709,916 +0.27(+0.25%)
Jul 18, 2019 106.80 111.09 106.46 110.81 903,510 +3.85(+3.60%)
Jul 17, 2019 103.50 107.11 103.50 106.96 512,459 +3.64(+3.52%)
Jul 16, 2019 103.68 104.32 102.31 103.32 514,616 -1.58(-1.51%)
Jul 15, 2019 103.90 104.83 103.71 104.91 347,451 +1.20(+1.16%)
Jul 12, 2019 102.66 104.00 102.61 103.71 463,168 +1.51(+1.48%)
Jul 11, 2019 102.22 103.02 101.33 102.20 482,665 +0.23(+0.23%)
Jul 10, 2019 101.00 102.30 100.98 101.97 456,824 +1.22(+1.21%)
Jul 09, 2019 98.75 100.96 98.55 100.75 654,453 +1.79(+1.81%)
Jul 08, 2019 98.56 99.61 98.25 98.96 369,832 +0.24(+0.24%)
Jul 05, 2019 96.49 98.88 95.34 98.72 396,895 +0.08(+0.09%)
Jul 03, 2019 97.74 98.71 97.42 98.64 352,254 +1.23(+1.26%)
Jul 02, 2019 95.76 97.64 95.28 97.40 496,865 +2.14(+2.24%)
Jul 01, 2019 94.86 96.03 94.16 95.27 473,393 -1.14(-1.18%)
Jun 28, 2019 95.14 96.43 94.10 96.41 753,942 +0.50(+0.52%)
Jun 27, 2019 95.80 96.25 95.32 95.91 312,198 -0.40(-0.42%)
Jun 26, 2019 94.07 96.53 93.71 96.31 502,497 +1.06(+1.12%)
Jun 25, 2019 95.34 96.53 93.73 95.25 645,503 +0.22(+0.23%)
Jun 24, 2019 93.60 95.12 93.29 95.03 492,006 +1.81(+1.94%)
Jun 21, 2019 94.05 94.64 92.65 93.23 846,537 -0.62(-0.66%)
Jun 20, 2019 94.31 95.28 93.57 93.85 634,198 +1.61(+1.74%)
Jun 19, 2019 89.61 92.30 89.37 92.24 474,276 +1.40(+1.54%)
Jun 18, 2019 90.67 91.09 89.64 90.84 325,603 +1.19(+1.33%)
Jun 17, 2019 89.33 90.16 88.74 89.64 372,628 +0.19(+0.21%)
Jun 14, 2019 89.44 90.48 88.63 89.46 363,576 +0.50(+0.56%)
Jun 13, 2019 88.06 89.10 87.95 88.96 303,595 +0.87(+0.98%)
Jun 12, 2019 87.62 88.51 87.33 88.09 432,043 +1.18(+1.35%)
Jun 11, 2019 86.62 87.69 86.50 86.92 295,668 +0.09(+0.11%)
Jun 10, 2019 87.49 87.81 85.69 86.82 472,895 -1.88(-2.12%)
Jun 07, 2019 88.42 89.15 87.72 88.70 521,444 +0.69(+0.78%)
Jun 06, 2019 86.87 88.25 86.01 88.02 545,322 +1.23(+1.42%)
Jun 05, 2019 85.94 87.94 85.94 86.78 549,617 +1.73(+2.03%)
Jun 04, 2019 84.12 85.09 83.01 85.05 469,105 +0.40(+0.47%)
Jun 03, 2019 83.61 84.93 83.57 84.66 440,492 +1.89(+2.28%)
May 31, 2019 81.21 83.23 81.21 82.77 508,475 +2.29(+2.84%)
May 30, 2019 79.49 80.63 79.49 80.48 295,427 +0.94(+1.18%)
May 29, 2019 79.96 80.04 79.07 79.54 262,671 -0.43(-0.54%)
May 28, 2019 80.87 81.14 79.62 79.97 351,843 -1.14(-1.40%)
May 24, 2019 80.05 81.52 80.05 81.11 286,502 +1.12(+1.40%)
May 23, 2019 79.12 81.86 79.12 79.99 547,876 +1.06(+1.35%)
May 22, 2019 79.62 80.25 78.70 78.93 220,041 -0.51(-0.64%)
May 21, 2019 78.93 79.72 78.38 79.44 275,485 +0.43(+0.55%)
May 20, 2019 79.80 79.92 78.17 79.01 251,714 -0.59(-0.74%)
May 17, 2019 78.36 79.87 78.17 79.60 349,011 +1.04(+1.33%)
May 16, 2019 79.48 79.48 77.81 78.55 280,447 -0.87(-1.10%)
May 15, 2019 78.88 79.97 78.88 79.43 368,849 +0.71(+0.91%)
May 14, 2019 79.13 79.19 77.99 78.71 347,803 -0.45(-0.57%)
May 13, 2019 78.38 79.69 77.89 79.17 446,119 +1.17(+1.50%)
May 10, 2019 78.40 78.78 77.83 78.00 398,976 -0.16(-0.20%)
May 09, 2019 77.65 78.65 77.32 78.16 412,384 +0.61(+0.79%)
May 08, 2019 78.44 78.84 77.00 77.55 349,428 -0.78(-1.00%)
May 07, 2019 76.80 78.73 76.43 78.33 432,304 +1.56(+2.03%)
May 06, 2019 76.32 77.19 75.86 76.77 479,977 +0.27(+0.36%)
May 03, 2019 77.52 78.15 76.25 76.49 720,773 -0.26(-0.34%)
May 02, 2019 78.76 80.37 76.31 76.76 786,913 -2.68(-3.37%)
May 01, 2019 82.01 82.02 78.44 79.44 450,865 -2.46(-3.00%)
Apr 30, 2019 81.68 82.51 81.62 81.89 263,751 +0.22(+0.26%)
Apr 29, 2019 83.27 83.27 81.12 81.68 347,855 -1.68(-2.02%)
Apr 26, 2019 81.96 84.07 81.96 83.36 325,623 +1.77(+2.17%)
Apr 25, 2019 82.06 82.47 81.31 81.59 283,099 -0.19(-0.23%)
Apr 24, 2019 81.38 82.64 81.03 81.78 378,366 +0.13(+0.16%)
Apr 23, 2019 81.81 82.55 81.46 81.65 351,633 -0.38(-0.46%)
Apr 22, 2019 84.41 84.46 81.73 82.03 520,077 -2.36(-2.80%)
Apr 18, 2019 84.84 85.47 83.87 84.39 405,674 -0.54(-0.63%)
Apr 17, 2019 85.99 86.42 84.32 84.92 492,854 -1.13(-1.31%)
Apr 16, 2019 86.82 86.83 85.72 86.05 392,126 -1.23(-1.41%)
Apr 15, 2019 86.28 87.30 85.60 87.28 341,303 +0.22(+0.25%)
Apr 12, 2019 86.71 87.43 86.14 87.07 356,347 +0.04(+0.04%)
Apr 11, 2019 87.34 87.76 86.31 87.03 318,306 -0.69(-0.78%)
Apr 10, 2019 87.91 88.67 87.58 87.72 269,984 -0.25(-0.29%)
Apr 09, 2019 88.60 88.68 87.47 87.97 302,710 -0.34(-0.38%)
Apr 08, 2019 87.98 88.39 87.48 88.31 311,215 +0.85(+0.97%)
Apr 05, 2019 87.11 87.56 86.46 87.46 257,798 +0.27(+0.31%)
Apr 04, 2019 85.81 87.30 85.18 87.19 366,126 +1.11(+1.28%)
Apr 03, 2019 86.22 86.52 85.65 86.08 350,431 +0.30(+0.35%)
Apr 02, 2019 85.54 85.92 85.01 85.78 445,311 +0.47(+0.55%)
Apr 01, 2019 86.44 86.46 84.86 85.31 363,961 +0.03(+0.03%)
Mar 29, 2019 86.46 86.76 85.21 85.29 513,998 -0.78(-0.90%)
Mar 28, 2019 86.48 86.59 84.74 86.07 662,984 -0.93(-1.07%)
Mar 27, 2019 87.98 88.33 86.79 86.99 348,742 -1.49(-1.69%)
Mar 26, 2019 87.28 88.63 86.63 88.49 406,029 +1.02(+1.17%)
Mar 25, 2019 86.53 87.99 86.41 87.46 449,179 +1.12(+1.29%)
Mar 22, 2019 86.44 87.13 85.87 86.35 272,618 -0.17(-0.20%)
Mar 21, 2019 85.86 86.67 85.35 86.52 352,066 +0.71(+0.83%)
Mar 20, 2019 84.60 86.16 83.21 85.80 383,857 +1.09(+1.28%)
Mar 19, 2019 85.00 85.49 84.31 84.71 387,904 +0.43(+0.51%)
Mar 18, 2019 85.33 85.70 83.98 84.28 384,693 -0.74(-0.87%)
Mar 15, 2019 84.95 85.87 84.35 85.02 782,033 +0.43(+0.51%)
Mar 14, 2019 85.10 85.30 83.93 84.59 476,353 -1.34(-1.56%)
Mar 13, 2019 85.60 86.21 85.20 85.93 531,176 +0.68(+0.80%)
Mar 12, 2019 84.09 85.35 84.06 85.25 640,666 +1.33(+1.59%)
Mar 11, 2019 83.58 84.24 82.71 83.92 520,498 +0.20(+0.24%)
Mar 08, 2019 82.90 84.07 81.93 83.72 516,877 +1.87(+2.28%)
Mar 07, 2019 81.33 82.27 80.82 81.85 360,526 +0.16(+0.20%)
Mar 06, 2019 82.71 82.71 81.54 81.69 467,734 -0.83(-1.01%)
Mar 05, 2019 82.05 82.71 81.95 82.53 594,539 +0.33(+0.40%)
Mar 04, 2019 81.81 82.24 81.27 82.20 462,694 +0.25(+0.31%)
Mar 01, 2019 82.46 83.27 81.82 81.95 333,070 -0.98(-1.18%)
Feb 28, 2019 83.57 84.03 82.62 82.92 376,135 -0.75(-0.90%)
Feb 27, 2019 83.90 84.29 83.02 83.67 426,647 -0.23(-0.27%)
Feb 26, 2019 83.84 84.12 82.66 83.90 516,193 +0.13(+0.16%)
Feb 25, 2019 84.41 85.23 83.14 83.77 614,788 -0.63(-0.74%)
Feb 22, 2019 84.46 85.41 83.97 84.40 404,183 +0.08(+0.10%)
Feb 21, 2019 83.53 84.36 83.23 84.31 722,267 +0.38(+0.45%)
Feb 20, 2019 83.95 85.06 83.27 83.94 603,087 +0.18(+0.21%)
Feb 19, 2019 82.66 84.20 82.43 83.76 502,827 +1.98(+2.42%)
Feb 15, 2019 82.42 82.56 80.68 81.78 809,220 -0.26(-0.32%)
Feb 14, 2019 81.54 82.25 81.14 82.04 476,329 +0.46(+0.56%)
Feb 13, 2019 82.27 82.77 81.18 81.58 349,519 -0.50(-0.61%)
Feb 12, 2019 81.46 82.51 80.77 82.08 461,124 +1.06(+1.31%)
Feb 11, 2019 81.17 81.43 80.19 81.02 349,529 -0.46(-0.56%)
Feb 08, 2019 80.01 81.93 79.82 81.48 438,407 +1.47(+1.84%)
Feb 07, 2019 83.48 83.48 79.28 80.01 659,298 -2.35(-2.86%)
Feb 06, 2019 81.82 83.19 81.03 82.36 661,530 -0.09(-0.11%)
Feb 05, 2019 82.09 82.47 81.17 82.45 673,750 +0.37(+0.45%)
Feb 04, 2019 80.89 82.12 80.66 82.09 273,038 +0.61(+0.75%)
Feb 01, 2019 81.86 81.92 80.29 81.48 553,660 -0.47(-0.57%)
Jan 31, 2019 80.70 82.26 80.45 81.95 450,338 +1.52(+1.89%)
Jan 30, 2019 79.64 81.70 79.06 80.43 399,154 +0.81(+1.01%)
Jan 29, 2019 78.73 79.88 77.69 79.62 451,755 +1.74(+2.24%)
Jan 28, 2019 78.08 78.41 77.59 77.88 284,445 -0.16(-0.20%)
Jan 25, 2019 76.91 78.54 76.63 78.04 466,021 +2.06(+2.72%)
Jan 24, 2019 76.38 76.55 75.83 75.97 634,558 -0.69(-0.91%)
Jan 23, 2019 76.70 77.15 75.71 76.67 635,590 -0.17(-0.22%)
Jan 22, 2019 77.02 77.36 76.50 76.84 776,821 -0.42(-0.55%)
Jan 18, 2019 77.46 77.68 76.54 77.26 542,892 -0.43(-0.56%)
Jan 17, 2019 77.21 78.30 77.12 77.69 531,318 +0.45(+0.58%)
Jan 16, 2019 76.32 77.57 76.26 77.24 514,475 +0.91(+1.19%)
Jan 15, 2019 78.67 78.80 76.18 76.33 595,186 -2.22(-2.83%)
Jan 14, 2019 78.92 79.29 77.89 78.55 493,561 -0.43(-0.55%)
Jan 11, 2019 78.64 79.34 78.00 78.98 409,621 +0.80(+1.02%)
Jan 10, 2019 79.17 79.50 77.61 78.19 510,734 -0.98(-1.24%)
Jan 09, 2019 79.38 79.96 78.94 79.17 537,063 -0.44(-0.55%)
Jan 08, 2019 78.74 79.86 78.11 79.61 472,600 +0.53(+0.66%)
Jan 07, 2019 79.98 79.98 78.76 79.09 454,628 -0.38(-0.47%)
Jan 04, 2019 79.26 79.82 77.91 79.46 558,671 -0.18(-0.22%)
Jan 03, 2019 80.01 80.31 79.31 79.64 563,967 +0.50(+0.63%)
Jan 02, 2019 80.41 80.41 78.74 79.14 679,405 -0.94(-1.18%)
Dec 31, 2018 78.54 80.10 77.82 80.08 610,158 +2.42(+3.12%)
Dec 28, 2018 79.27 79.31 77.22 77.66 531,762 -1.41(-1.79%)
Dec 27, 2018 78.31 79.07 77.64 79.07 544,623 +1.71(+2.21%)
Dec 26, 2018 79.08 79.97 76.87 77.36 741,055 -1.08(-1.38%)
Dec 24, 2018 78.08 79.66 77.56 78.45 578,821 +1.27(+1.65%)
Dec 21, 2018 76.67 79.21 76.07 77.18 2,265,768 +0.53(+0.70%)
Dec 20, 2018 73.77 76.80 72.99 76.64 853,989 +4.87(+6.79%)
Dec 19, 2018 75.71 77.24 71.53 71.77 736,492 -3.83(-5.07%)
Dec 18, 2018 74.01 76.67 73.97 75.60 677,562 +1.75(+2.37%)
Dec 17, 2018 72.00 74.46 71.98 73.86 759,483 +2.22(+3.09%)
Dec 14, 2018 73.58 73.58 70.53 71.64 706,093 -2.75(-3.70%)
Dec 13, 2018 74.10 74.80 73.74 74.39 445,259 +0.29(+0.39%)
Dec 12, 2018 73.71 74.38 73.30 74.10 332,808 +1.08(+1.49%)
Dec 11, 2018 73.57 73.62 72.29 73.01 434,454 +0.03(+0.04%)
Dec 10, 2018 73.33 74.48 72.83 72.99 762,588 -0.36(-0.48%)
Dec 07, 2018 71.70 73.87 71.42 73.34 524,169 +2.00(+2.80%)
Dec 06, 2018 70.88 71.70 70.09 71.34 453,429 +0.64(+0.90%)
Dec 04, 2018 70.69 71.69 70.45 70.70 458,287 +0.42(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.