Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

186.25 -1.14 (-0.61%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 142.13 144.98 139.84 144.77 387,438 +3.03(+2.13%)
Nov 29, 2022 142.01 143.17 141.36 141.75 180,912 -0.73(-0.52%)
Nov 28, 2022 144.72 145.20 142.08 142.48 190,708 -3.34(-2.29%)
Nov 25, 2022 145.88 146.65 145.24 145.82 95,750 +0.65(+0.44%)
Nov 23, 2022 146.55 147.51 144.96 145.18 844,546 -1.32(-0.90%)
Nov 22, 2022 146.75 146.79 144.28 146.50 331,382 +0.63(+0.43%)
Nov 21, 2022 144.76 146.19 144.60 145.87 176,459 +1.24(+0.86%)
Nov 18, 2022 144.58 145.55 143.17 144.63 298,047 +1.86(+1.30%)
Nov 17, 2022 143.66 144.72 140.23 142.77 280,228 -2.53(-1.74%)
Nov 16, 2022 145.28 146.19 143.89 145.29 260,459 -0.01(-0.01%)
Nov 15, 2022 143.47 146.85 143.29 145.30 317,969 +2.46(+1.72%)
Nov 14, 2022 142.48 145.27 140.78 142.84 369,908 +0.46(+0.32%)
Nov 11, 2022 142.64 143.61 141.42 142.38 257,651 -0.35(-0.25%)
Nov 10, 2022 144.89 144.89 141.11 142.74 498,380 +1.62(+1.15%)
Nov 09, 2022 141.12 142.92 140.02 141.11 252,647 -1.34(-0.94%)
Nov 08, 2022 140.89 143.08 140.22 142.45 250,724 +1.96(+1.39%)
Nov 07, 2022 139.77 140.96 138.18 140.50 248,161 +0.90(+0.64%)
Nov 04, 2022 139.52 140.97 137.37 139.59 224,936 +1.72(+1.25%)
Nov 03, 2022 134.78 138.55 133.14 137.87 267,489 +2.02(+1.48%)
Nov 02, 2022 138.92 140.21 135.77 135.85 356,369 -4.04(-2.89%)
Nov 01, 2022 140.35 140.61 138.33 139.90 417,432 +0.88(+0.63%)
Oct 31, 2022 137.78 139.61 136.51 139.02 649,067 +1.20(+0.87%)
Oct 28, 2022 138.49 139.61 137.16 137.81 424,397 +0.84(+0.61%)
Oct 27, 2022 136.30 140.09 135.56 136.97 628,166 +1.56(+1.15%)
Oct 26, 2022 134.59 136.64 133.51 135.41 491,722 +1.30(+0.97%)
Oct 25, 2022 130.10 134.20 129.72 134.11 377,834 +3.92(+3.01%)
Oct 24, 2022 129.43 131.04 129.00 130.20 370,201 +1.62(+1.26%)
Oct 21, 2022 124.34 128.98 124.12 128.57 414,412 +4.56(+3.68%)
Oct 20, 2022 127.70 127.94 123.78 124.01 259,517 -3.27(-2.57%)
Oct 19, 2022 127.32 127.84 125.29 127.28 332,140 +0.20(+0.15%)
Oct 18, 2022 125.80 127.26 124.67 127.08 354,505 +3.37(+2.72%)
Oct 17, 2022 121.58 124.06 121.52 123.72 309,711 +3.79(+3.16%)
Oct 14, 2022 123.62 123.64 119.59 119.93 353,688 -2.13(-1.75%)
Oct 13, 2022 117.65 122.86 117.49 122.06 276,424 +2.19(+1.83%)
Oct 12, 2022 121.20 121.70 119.80 119.87 191,974 -0.91(-0.75%)
Oct 11, 2022 119.37 121.71 119.11 120.78 273,873 +0.91(+0.76%)
Oct 10, 2022 121.68 122.13 117.96 119.87 364,130 -1.57(-1.29%)
Oct 07, 2022 123.59 123.59 120.40 121.43 245,232 -3.10(-2.49%)
Oct 06, 2022 126.77 127.42 124.31 124.54 349,265 -2.83(-2.22%)
Oct 05, 2022 126.88 128.88 126.53 127.37 306,885 -0.08(-0.06%)
Oct 04, 2022 126.09 127.58 125.39 127.44 374,543 +2.84(+2.28%)
Oct 03, 2022 124.55 125.89 123.30 124.61 361,606 +1.53(+1.24%)
Sep 30, 2022 124.55 125.25 122.84 123.08 307,512 -1.39(-1.12%)
Sep 29, 2022 123.76 124.53 122.33 124.47 250,775 -0.20(-0.16%)
Sep 28, 2022 123.53 125.66 122.39 124.67 301,610 +2.14(+1.75%)
Sep 27, 2022 124.49 124.85 121.51 122.52 479,704 -1.00(-0.81%)
Sep 26, 2022 124.00 126.12 123.02 123.53 300,460 -0.80(-0.64%)
Sep 23, 2022 125.38 126.00 122.98 124.32 398,966 -2.25(-1.78%)
Sep 22, 2022 130.47 131.03 126.49 126.58 278,455 -4.64(-3.54%)
Sep 21, 2022 133.54 134.65 131.17 131.22 206,397 -1.22(-0.92%)
Sep 20, 2022 133.85 133.85 131.01 132.43 167,746 -1.42(-1.06%)
Sep 19, 2022 130.51 134.13 130.22 133.86 324,444 +3.22(+2.46%)
Sep 16, 2022 132.27 132.50 129.40 130.64 469,237 -2.74(-2.05%)
Sep 15, 2022 135.56 136.82 132.97 133.38 274,379 -2.63(-1.94%)
Sep 14, 2022 136.14 136.76 134.27 136.01 326,075 -0.04(-0.03%)
Sep 13, 2022 135.53 137.31 135.52 136.05 255,869 -1.83(-1.33%)
Sep 12, 2022 137.82 138.11 136.85 137.88 197,850 +1.65(+1.21%)
Sep 09, 2022 135.74 137.08 135.57 136.24 193,438 +1.17(+0.87%)
Sep 08, 2022 133.47 135.16 132.38 135.06 151,449 +0.45(+0.33%)
Sep 07, 2022 132.14 135.38 131.44 134.62 209,209 +2.32(+1.75%)
Sep 06, 2022 131.66 132.83 130.60 132.30 162,305 +0.21(+0.16%)
Sep 02, 2022 134.24 135.25 131.67 132.08 248,587 -1.60(-1.20%)
Sep 01, 2022 132.54 134.00 131.84 133.68 232,148 +0.45(+0.34%)
Aug 31, 2022 134.75 135.69 132.71 133.23 162,692 -1.21(-0.90%)
Aug 30, 2022 136.24 138.64 134.08 134.44 258,312 -1.97(-1.44%)
Aug 29, 2022 137.05 137.15 135.25 136.41 124,938 -0.93(-0.67%)
Aug 26, 2022 142.01 142.01 137.22 137.34 169,831 -4.48(-3.16%)
Aug 25, 2022 140.70 142.03 140.32 141.82 174,919 +1.75(+1.25%)
Aug 24, 2022 139.89 140.69 139.33 140.07 163,423 +0.09(+0.06%)
Aug 23, 2022 140.66 141.86 139.88 139.99 177,242 -0.36(-0.26%)
Aug 22, 2022 142.48 142.48 140.04 140.35 157,027 -3.13(-2.18%)
Aug 19, 2022 143.31 144.20 142.53 143.48 157,441 -0.56(-0.39%)
Aug 18, 2022 143.96 144.53 143.42 144.04 98,420 +0.42(+0.29%)
Aug 17, 2022 143.33 144.10 142.52 143.62 178,965 -0.62(-0.43%)
Aug 16, 2022 143.82 144.74 143.28 144.25 199,904 -0.08(-0.05%)
Aug 15, 2022 143.11 144.67 143.11 144.32 184,827 +0.75(+0.52%)
Aug 12, 2022 141.67 143.57 140.05 143.57 128,725 +2.40(+1.70%)
Aug 11, 2022 141.20 142.48 139.84 141.18 191,822 +0.82(+0.58%)
Aug 10, 2022 140.29 141.40 139.87 140.36 252,779 +2.41(+1.75%)
Aug 09, 2022 138.70 139.08 135.42 137.95 249,668 -0.36(-0.26%)
Aug 08, 2022 139.14 140.06 137.98 138.31 200,921 -0.69(-0.50%)
Aug 05, 2022 136.65 139.01 136.65 139.00 215,189 +1.23(+0.89%)
Aug 04, 2022 136.07 138.07 135.39 137.78 293,133 +1.74(+1.28%)
Aug 03, 2022 135.57 136.70 134.26 136.04 150,462 +0.82(+0.61%)
Aug 02, 2022 136.96 137.12 134.92 135.22 191,822 -1.94(-1.41%)
Aug 01, 2022 136.72 138.35 136.27 137.16 276,881 -0.70(-0.51%)
Jul 29, 2022 134.61 138.41 130.06 137.86 460,791 +4.74(+3.56%)
Jul 28, 2022 131.15 134.13 130.23 133.13 392,207 +2.80(+2.15%)
Jul 27, 2022 126.96 131.07 126.62 130.33 362,337 +3.41(+2.69%)
Jul 26, 2022 126.08 127.16 123.75 126.92 247,026 +1.04(+0.83%)
Jul 25, 2022 124.98 126.21 123.92 125.87 306,608 +1.44(+1.16%)
Jul 22, 2022 126.04 126.04 123.67 124.43 225,841 -0.87(-0.69%)
Jul 21, 2022 124.28 125.39 120.92 125.30 277,437 +1.22(+0.98%)
Jul 20, 2022 123.21 124.50 122.13 124.08 189,516 +0.79(+0.64%)
Jul 19, 2022 120.36 123.68 120.25 123.29 196,568 +4.26(+3.58%)
Jul 18, 2022 119.56 120.55 118.69 119.03 215,500 -0.52(-0.43%)
Jul 15, 2022 118.08 120.61 116.94 119.55 599,772 +2.97(+2.55%)
Jul 14, 2022 116.86 116.90 115.18 116.58 378,527 -1.44(-1.22%)
Jul 13, 2022 117.94 120.31 116.89 118.02 176,443 -1.07(-0.90%)
Jul 12, 2022 119.73 121.54 118.78 119.09 212,380 -0.64(-0.54%)
Jul 11, 2022 119.13 120.69 119.13 119.73 178,391 -0.60(-0.50%)
Jul 08, 2022 121.74 121.88 120.18 120.34 150,766 -1.50(-1.23%)
Jul 07, 2022 120.09 122.03 120.09 121.84 266,424 +2.82(+2.37%)
Jul 06, 2022 118.79 119.92 117.49 119.02 328,381 +0.37(+0.31%)
Jul 05, 2022 119.00 119.31 115.94 118.65 502,029 -2.45(-2.02%)
Jul 01, 2022 120.11 121.87 118.72 121.10 192,124 +0.86(+0.71%)
Jun 30, 2022 118.77 120.66 118.26 120.24 323,248 +0.57(+0.48%)
Jun 29, 2022 121.50 121.50 119.03 119.67 253,363 -1.61(-1.33%)
Jun 28, 2022 123.78 125.08 120.95 121.27 472,683 -2.50(-2.02%)
Jun 27, 2022 122.60 123.90 121.36 123.78 211,109 +1.73(+1.42%)
Jun 24, 2022 119.37 122.07 118.86 122.05 512,841 +3.89(+3.29%)
Jun 23, 2022 120.09 121.20 116.78 118.16 317,139 -2.45(-2.03%)
Jun 22, 2022 118.94 121.13 118.36 120.60 297,936 +0.33(+0.27%)
Jun 21, 2022 119.73 120.62 117.42 120.27 352,917 +1.58(+1.33%)
Jun 17, 2022 121.17 121.20 118.32 118.69 681,477 -1.63(-1.35%)
Jun 16, 2022 122.13 122.33 118.23 120.32 539,374 -3.58(-2.89%)
Jun 15, 2022 124.89 125.25 122.63 123.90 286,999 -0.13(-0.10%)
Jun 14, 2022 125.78 127.08 122.62 124.03 351,716 -1.84(-1.46%)
Jun 13, 2022 128.39 128.66 125.35 125.87 295,531 -4.80(-3.68%)
Jun 10, 2022 132.52 132.55 130.15 130.68 252,354 -3.77(-2.81%)
Jun 09, 2022 134.60 136.53 133.75 134.45 336,784 +0.16(+0.12%)
Jun 08, 2022 135.66 135.66 133.98 134.29 167,848 -1.87(-1.38%)
Jun 07, 2022 134.17 136.28 133.36 136.17 173,123 +1.02(+0.75%)
Jun 06, 2022 134.12 135.45 133.56 135.15 179,894 +1.60(+1.20%)
Jun 03, 2022 133.95 134.82 132.87 133.55 166,618 -0.90(-0.67%)
Jun 02, 2022 132.56 134.56 131.69 134.45 178,438 +2.72(+2.06%)
Jun 01, 2022 132.41 132.78 129.91 131.73 166,609 -0.06(-0.04%)
May 31, 2022 131.14 132.59 130.04 131.79 283,978 -0.09(-0.07%)
May 27, 2022 130.00 131.88 130.00 131.88 170,184 +2.40(+1.85%)
May 26, 2022 127.23 130.14 126.81 129.48 169,740 +2.74(+2.16%)
May 25, 2022 125.31 127.39 124.67 126.75 220,056 +0.67(+0.53%)
May 24, 2022 125.71 127.48 123.67 126.08 226,742 -0.70(-0.55%)
May 23, 2022 127.91 128.62 126.38 126.78 311,892 -0.11(-0.08%)
May 20, 2022 129.03 129.18 124.30 126.88 259,702 -1.26(-0.98%)
May 19, 2022 127.37 129.70 125.99 128.14 230,086 -0.07(-0.05%)
May 18, 2022 131.12 132.07 127.94 128.21 295,648 -3.44(-2.62%)
May 17, 2022 131.34 132.32 129.92 131.66 280,475 +1.80(+1.38%)
May 16, 2022 129.19 130.43 126.76 129.86 224,830 +0.56(+0.44%)
May 13, 2022 129.83 130.97 127.55 129.30 463,884 +0.05(+0.04%)
May 12, 2022 130.23 130.92 125.93 129.25 549,075 -0.65(-0.50%)
May 11, 2022 129.79 131.99 129.01 129.90 400,548 -0.20(-0.16%)
May 10, 2022 134.22 134.22 128.10 130.10 315,658 -2.52(-1.90%)
May 09, 2022 131.64 134.66 131.64 132.63 417,542 +0.54(+0.41%)
May 06, 2022 131.21 132.10 128.46 132.08 309,997 +0.36(+0.27%)
May 05, 2022 134.96 135.05 130.79 131.72 198,338 -3.51(-2.60%)
May 04, 2022 131.17 135.50 130.85 135.24 222,682 +4.06(+3.10%)
May 03, 2022 129.20 131.86 128.49 131.17 269,067 +2.02(+1.56%)
May 02, 2022 131.24 131.89 127.31 129.15 376,079 -1.58(-1.21%)
Apr 29, 2022 130.94 134.03 130.49 130.73 581,629 -1.09(-0.82%)
Apr 28, 2022 132.12 133.47 129.20 131.82 563,576 +7.28(+5.84%)
Apr 27, 2022 123.61 125.50 123.07 124.54 293,042 +1.38(+1.12%)
Apr 26, 2022 124.99 125.87 123.08 123.17 232,010 -2.91(-2.31%)
Apr 25, 2022 125.88 126.26 122.86 126.08 254,160 -0.13(-0.10%)
Apr 22, 2022 128.34 129.04 125.70 126.20 210,930 -3.01(-2.33%)
Apr 21, 2022 130.69 130.90 128.81 129.21 240,718 -0.09(-0.07%)
Apr 20, 2022 129.52 131.41 129.03 129.30 283,721 +0.62(+0.48%)
Apr 19, 2022 125.48 128.68 125.48 128.68 207,977 +3.14(+2.50%)
Apr 18, 2022 125.18 126.72 124.87 125.53 319,953 -0.10(-0.08%)
Apr 14, 2022 125.16 126.46 124.97 125.63 210,440 -0.06(-0.05%)
Apr 13, 2022 123.61 125.83 123.61 125.69 187,857 +1.89(+1.53%)
Apr 12, 2022 123.53 125.35 123.04 123.80 305,052 +0.31(+0.25%)
Apr 11, 2022 125.71 126.60 123.36 123.49 245,256 -2.55(-2.02%)
Apr 08, 2022 126.86 128.14 125.86 126.04 206,495 -0.57(-0.45%)
Apr 07, 2022 126.59 127.40 125.26 126.61 251,893 -0.57(-0.45%)
Apr 06, 2022 127.13 127.75 124.89 127.18 368,879 -0.48(-0.38%)
Apr 05, 2022 131.06 131.86 127.65 127.67 611,413 -4.07(-3.09%)
Apr 04, 2022 133.36 133.69 131.48 131.74 421,744 -1.62(-1.22%)
Apr 01, 2022 134.10 135.03 132.90 133.36 390,818 -0.36(-0.27%)
Mar 31, 2022 134.33 135.52 132.71 133.72 289,630 -0.71(-0.53%)
Mar 30, 2022 134.85 135.41 133.10 134.43 288,249 -0.35(-0.26%)
Mar 29, 2022 131.19 135.15 130.87 134.78 462,982 +4.40(+3.37%)
Mar 28, 2022 130.01 130.86 129.05 130.38 207,367 +0.18(+0.14%)
Mar 25, 2022 128.99 130.20 128.38 130.20 229,341 +1.22(+0.94%)
Mar 24, 2022 129.62 130.53 128.64 128.98 278,163 +0.09(+0.07%)
Mar 23, 2022 130.80 130.98 128.84 128.90 299,333 -1.68(-1.29%)
Mar 22, 2022 129.90 130.79 129.39 130.58 350,763 +0.83(+0.64%)
Mar 21, 2022 130.12 130.57 128.98 129.75 262,990 +0.07(+0.05%)
Mar 18, 2022 128.26 130.36 126.61 129.68 535,699 +1.61(+1.26%)
Mar 17, 2022 127.43 128.29 126.53 128.06 191,305 +0.72(+0.57%)
Mar 16, 2022 125.47 127.77 124.70 127.34 377,513 +2.34(+1.87%)
Mar 15, 2022 123.11 125.30 123.11 125.00 234,826 +2.02(+1.64%)
Mar 14, 2022 122.45 123.58 121.72 122.98 296,273 +1.51(+1.24%)
Mar 11, 2022 122.24 123.51 121.29 121.47 262,220 -0.20(-0.17%)
Mar 10, 2022 121.57 121.67 218,636 -1.05(-0.86%)
Mar 09, 2022 124.04 125.00 122.20 122.73 429,907 +0.47(+0.39%)
Mar 08, 2022 122.51 126.39 122.06 122.25 711,180 +0.48(+0.40%)
Mar 07, 2022 124.35 125.38 121.23 121.77 469,385 -2.34(-1.88%)
Mar 04, 2022 124.72 125.15 122.94 124.11 273,280 -1.65(-1.31%)
Mar 03, 2022 124.83 126.72 124.41 125.76 306,081 +1.69(+1.36%)
Mar 02, 2022 122.29 125.06 121.69 124.07 294,337 +2.81(+2.32%)
Mar 01, 2022 123.53 124.19 119.93 121.26 289,391 -1.92(-1.56%)
Feb 28, 2022 121.96 123.53 121.34 123.18 398,815 -0.01(-0.01%)
Feb 25, 2022 122.18 123.74 121.98 123.19 344,351 +1.29(+1.05%)
Feb 24, 2022 119.45 122.21 118.47 121.91 328,992 +0.59(+0.49%)
Feb 23, 2022 123.56 123.82 121.09 121.32 241,465 -1.69(-1.37%)
Feb 22, 2022 123.19 124.27 122.37 123.01 309,103 -0.10(-0.08%)
Feb 18, 2022 123.11 0 +0.49(+0.40%)
Feb 17, 2022 122.75 123.52 122.02 122.61 211,737 -1.12(-0.91%)
Feb 16, 2022 122.61 124.34 122.02 123.73 208,359 +0.58(+0.47%)
Feb 15, 2022 123.89 124.91 122.64 123.15 261,111 +0.65(+0.53%)
Feb 14, 2022 122.22 123.23 121.09 122.51 308,282 +0.77(+0.63%)
Feb 11, 2022 123.77 124.05 120.85 121.73 256,585 -0.90(-0.73%)
Feb 10, 2022 125.75 125.75 122.16 122.63 331,650 -3.19(-2.53%)
Feb 09, 2022 126.16 127.11 125.06 125.82 304,782 +0.54(+0.43%)
Feb 08, 2022 122.61 125.50 122.05 125.28 226,979 +2.80(+2.29%)
Feb 07, 2022 122.60 124.53 121.51 122.48 169,110 +0.08(+0.06%)
Feb 04, 2022 122.97 123.90 120.86 122.40 135,613 -1.15(-0.93%)
Feb 03, 2022 123.64 123.05 123.55 297,335 -0.55(-0.44%)
Feb 02, 2022 124.59 124.92 123.10 124.10 166,163 -0.65(-0.52%)
Feb 01, 2022 123.55 125.10 122.63 124.75 178,722 +1.20(+0.97%)
Jan 31, 2022 120.81 124.11 123.55 511,170 +1.88(+1.55%)
Jan 28, 2022 120.76 121.87 118.49 121.67 339,981 +1.02(+0.85%)
Jan 27, 2022 124.01 125.12 119.69 120.64 286,001 -2.42(-1.96%)
Jan 26, 2022 126.10 127.85 122.27 123.06 339,245 -2.45(-1.96%)
Jan 25, 2022 126.59 127.02 122.95 125.51 262,275 -2.60(-2.03%)
Jan 24, 2022 123.46 128.31 122.79 128.11 295,264 +3.56(+2.86%)
Jan 21, 2022 125.05 126.88 124.01 124.56 190,503 -0.55(-0.44%)
Jan 20, 2022 128.21 128.58 124.81 125.11 161,525 -2.82(-2.21%)
Jan 19, 2022 129.96 129.96 127.76 127.93 143,791 -1.42(-1.10%)
Jan 18, 2022 130.49 130.49 128.90 129.35 179,782 -1.70(-1.30%)
Jan 14, 2022 131.05 0 -1.49(-1.12%)
Jan 13, 2022 133.04 134.25 131.89 132.54 223,673 -0.45(-0.34%)
Jan 12, 2022 133.83 134.73 132.47 132.99 145,890 -0.41(-0.30%)
Jan 11, 2022 133.71 133.78 130.88 133.40 135,063 -0.16(-0.12%)
Jan 10, 2022 134.11 134.75 132.50 133.55 191,545 -1.54(-1.14%)
Jan 07, 2022 134.88 137.00 134.02 135.09 179,323 +0.00(+0.00%)
Jan 06, 2022 136.79 137.71 134.95 135.09 238,540 +0.94(+0.70%)
Jan 05, 2022 135.52 137.29 133.96 134.15 146,135 -0.88(-0.65%)
Jan 04, 2022 134.94 137.11 133.95 135.03 248,600 +0.62(+0.46%)
Jan 03, 2022 134.48 135.66 132.31 134.41 212,942 -0.38(-0.28%)
Dec 31, 2021 134.49 135.83 134.38 134.79 127,980 +0.28(+0.21%)
Dec 30, 2021 136.05 136.58 134.37 134.51 153,001 -1.16(-0.85%)
Dec 29, 2021 134.72 136.50 134.72 135.67 152,145 +0.65(+0.48%)
Dec 28, 2021 134.05 135.53 134.05 135.01 101,408 +0.69(+0.52%)
Dec 27, 2021 132.68 134.41 131.87 134.32 126,954 +1.91(+1.44%)
Dec 23, 2021 131.47 132.84 131.47 132.42 127,199 +1.70(+1.30%)
Dec 22, 2021 130.31 131.10 129.35 130.71 133,124 +0.52(+0.40%)
Dec 21, 2021 127.75 130.72 126.77 130.19 186,093 +3.70(+2.92%)
Dec 20, 2021 126.50 129.03 124.77 126.50 419,087 -3.63(-2.79%)
Dec 17, 2021 128.81 132.72 128.60 130.12 1,201,983 +0.45(+0.35%)
Dec 16, 2021 129.24 130.50 128.19 129.67 357,947 +0.60(+0.46%)
Dec 15, 2021 128.30 129.40 126.99 129.08 285,242 +1.30(+1.02%)
Dec 14, 2021 127.75 129.27 127.19 127.78 281,920 -0.83(-0.64%)
Dec 13, 2021 130.26 130.94 128.36 128.60 248,856 -2.29(-1.75%)
Dec 10, 2021 131.53 132.94 130.15 130.90 124,193 +0.07(+0.05%)
Dec 09, 2021 130.51 132.17 129.84 130.83 165,715 -0.62(-0.47%)
Dec 08, 2021 131.33 132.84 130.44 131.44 129,007 +0.52(+0.40%)
Dec 07, 2021 132.08 132.90 130.53 130.92 199,335 -0.03(-0.02%)
Dec 06, 2021 131.42 134.67 130.40 130.95 226,835 +1.35(+1.04%)
Dec 03, 2021 130.22 134.65 128.13 129.60 130,019 -0.94(-0.72%)
Dec 02, 2021 127.90 131.54 127.00 130.55 163,670 +3.34(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.