Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.86 +0.12 (+0.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.106 8.118 8.070 8.082 62,440 -0.02(-0.24%)
Nov 29, 2017 8.206 8.206 8.097 8.102 956,352 -0.10(-1.22%)
Nov 28, 2017 8.124 8.206 8.124 8.201 124,660 +0.12(+1.44%)
Nov 27, 2017 8.133 8.133 8.079 8.085 88,824 -0.10(-1.20%)
Nov 24, 2017 8.188 8.188 8.162 8.183 32,266 +0.01(+0.17%)
Nov 22, 2017 8.133 8.188 8.124 8.170 105,365 +0.04(+0.49%)
Nov 21, 2017 8.161 8.161 8.115 8.130 60,563 -0.00(-0.04%)
Nov 20, 2017 8.152 8.152 8.095 8.133 69,254 -0.00(-0.06%)
Nov 17, 2017 8.143 8.143 8.124 8.138 58,317 -0.09(-1.05%)
Nov 16, 2017 8.188 8.242 8.179 8.224 42,913 +0.08(+1.00%)
Nov 15, 2017 8.170 8.179 8.115 8.143 90,365 -0.07(-0.88%)
Nov 14, 2017 8.206 8.215 8.161 8.215 64,020 -0.01(-0.11%)
Nov 13, 2017 8.233 8.233 8.197 8.224 120,000 +0.02(+0.23%)
Nov 10, 2017 8.242 8.242 8.197 8.205 42,047 -0.06(-0.78%)
Nov 09, 2017 8.288 8.288 8.230 8.269 78,875 -0.15(-1.72%)
Nov 08, 2017 8.387 8.415 8.351 8.415 42,799 +0.11(+1.31%)
Nov 07, 2017 8.460 8.460 8.297 8.306 59,970 -0.15(-1.82%)
Nov 06, 2017 8.424 8.487 8.408 8.460 80,742 +0.07(+0.86%)
Nov 03, 2017 8.396 8.403 8.324 8.387 43,086 -0.07(-0.82%)
Nov 02, 2017 8.478 8.501 8.451 8.457 34,392 +0.02(+0.28%)
Nov 01, 2017 8.478 8.496 8.433 8.433 123,813 -0.00(-0.05%)
Oct 31, 2017 8.469 8.469 8.433 8.437 47,884 -0.00(-0.05%)
Oct 30, 2017 8.415 8.469 8.387 8.442 74,140 +0.00(+0.00%)
Oct 27, 2017 8.315 8.442 8.315 8.442 33,479 +0.14(+1.68%)
Oct 26, 2017 8.333 8.342 8.288 8.303 35,489 -0.00(-0.04%)
Oct 25, 2017 8.478 8.478 8.224 8.306 200,902 +0.02(+0.27%)
Oct 24, 2017 8.342 8.342 8.251 8.283 134,728 -0.02(-0.27%)
Oct 23, 2017 8.369 8.380 8.306 8.306 120,687 +0.02(+0.18%)
Oct 20, 2017 8.306 8.342 8.288 8.291 55,971 -0.02(-0.18%)
Oct 19, 2017 8.315 8.315 8.265 8.306 65,296 -0.07(-0.88%)
Oct 18, 2017 8.387 8.387 8.357 8.380 30,394 -0.01(-0.09%)
Oct 17, 2017 8.337 8.387 8.324 8.387 38,571 +0.09(+1.08%)
Oct 16, 2017 8.378 8.394 8.297 8.298 71,224 -0.08(-0.96%)
Oct 13, 2017 8.360 8.401 8.360 8.378 49,169 +0.04(+0.43%)
Oct 12, 2017 8.351 8.377 8.315 8.342 38,484 +0.03(+0.37%)
Oct 11, 2017 8.324 8.324 8.297 8.311 126,362 +0.01(+0.17%)
Oct 10, 2017 8.269 8.315 8.262 8.297 49,452 +0.08(+1.02%)
Oct 09, 2017 8.306 8.306 8.206 8.213 160,921 -0.04(-0.47%)
Oct 06, 2017 8.260 8.269 8.233 8.252 68,556 +0.00(+0.01%)
Oct 05, 2017 8.260 8.294 8.251 8.251 40,258 +0.00(+0.00%)
Oct 04, 2017 8.269 8.296 8.233 8.251 55,439 -0.01(-0.16%)
Oct 03, 2017 8.251 8.279 8.206 8.265 37,605 +0.08(+0.94%)
Oct 02, 2017 8.170 8.188 8.143 8.188 95,383 +0.05(+0.56%)
Sep 29, 2017 8.197 8.197 8.115 8.143 72,146 +0.01(+0.07%)
Sep 28, 2017 8.115 8.154 8.106 8.137 32,548 -0.03(-0.35%)
Sep 27, 2017 8.133 8.170 8.106 8.165 56,365 +0.04(+0.50%)
Sep 26, 2017 8.143 8.152 8.089 8.124 54,518 -0.01(-0.11%)
Sep 25, 2017 8.279 8.279 8.116 8.133 53,033 -0.18(-2.18%)
Sep 22, 2017 8.288 8.347 8.251 8.315 39,664 +0.02(+0.22%)
Sep 21, 2017 8.369 8.382 8.288 8.297 61,990 -0.03(-0.33%)
Sep 20, 2017 8.360 8.370 8.310 8.324 51,950 -0.04(-0.43%)
Sep 19, 2017 8.369 8.369 8.297 8.360 58,954 +0.05(+0.55%)
Sep 18, 2017 8.442 8.442 8.297 8.315 69,302 -0.06(-0.76%)
Sep 15, 2017 8.487 8.351 8.378 44,044 -0.03(-0.32%)
Sep 14, 2017 8.324 8.405 8.306 8.405 26,190 +0.13(+1.53%)
Sep 13, 2017 8.360 8.360 8.279 8.279 63,890 -0.06(-0.76%)
Sep 12, 2017 8.351 8.387 8.315 8.342 108,659 +0.03(+0.40%)
Sep 11, 2017 8.279 8.324 8.279 8.309 52,962 +0.06(+0.69%)
Sep 08, 2017 8.269 8.274 8.233 8.251 46,528 -0.03(-0.33%)
Sep 07, 2017 8.288 8.288 8.251 8.279 26,176 -0.01(-0.11%)
Sep 06, 2017 8.279 8.288 8.234 8.288 31,925 +0.07(+0.88%)
Sep 05, 2017 8.297 8.325 8.206 8.215 81,458 -0.09(-1.09%)
Sep 01, 2017 8.279 8.324 8.269 8.306 630,560 +0.03(+0.33%)
Aug 31, 2017 8.260 8.279 8.206 8.279 489,054 +0.02(+0.22%)
Aug 30, 2017 8.233 8.260 8.203 8.260 81,097 +0.04(+0.44%)
Aug 29, 2017 8.179 8.233 8.161 8.224 81,035 +0.00(+0.00%)
Aug 28, 2017 8.215 8.224 8.197 8.224 238,663 +0.02(+0.28%)
Aug 25, 2017 8.179 8.188 8.201 26,075 +0.02(+0.28%)
Aug 24, 2017 8.197 8.233 8.141 8.179 22,423 +0.00(+0.00%)
Aug 23, 2017 8.106 8.179 8.106 8.179 29,632 +0.06(+0.78%)
Aug 22, 2017 8.124 8.161 8.115 8.115 33,649 +0.02(+0.22%)
Aug 21, 2017 8.161 8.187 8.088 8.097 43,315 -0.09(-1.11%)
Aug 18, 2017 8.161 8.197 8.115 8.188 32,487 +0.11(+1.35%)
Aug 17, 2017 8.242 8.242 8.070 8.079 113,272 -0.19(-2.30%)
Aug 16, 2017 8.279 8.279 8.215 8.269 52,871 +0.06(+0.72%)
Aug 15, 2017 8.197 8.220 8.170 8.211 32,255 +0.01(+0.17%)
Aug 14, 2017 8.124 8.215 8.124 8.197 31,442 +0.07(+0.89%)
Aug 11, 2017 8.079 8.143 8.079 8.124 29,860 +0.01(+0.11%)
Aug 10, 2017 8.197 8.197 8.115 8.115 56,038 -0.11(-1.37%)
Aug 09, 2017 8.269 8.279 8.215 8.228 43,753 -0.07(-0.82%)
Aug 08, 2017 8.387 8.387 8.279 8.297 48,443 -0.03(-0.38%)
Aug 07, 2017 8.260 8.333 8.260 8.328 71,685 +0.08(+0.93%)
Aug 04, 2017 8.251 8.212 8.251 48,118 +0.05(+0.55%)
Aug 03, 2017 8.224 8.242 8.197 8.206 63,750 +0.04(+0.44%)
Aug 02, 2017 8.224 8.239 8.116 8.170 41,594 -0.03(-0.33%)
Aug 01, 2017 8.224 8.224 8.161 8.197 42,629 +0.01(+0.11%)
Jul 31, 2017 8.215 8.288 8.133 8.188 63,345 +0.02(+0.22%)
Jul 28, 2017 8.170 8.170 8.106 8.170 27,922 +0.10(+1.27%)
Jul 27, 2017 8.152 8.159 8.043 8.067 63,877 -0.19(-2.34%)
Jul 26, 2017 8.179 8.260 8.135 8.260 34,542 +0.11(+1.33%)
Jul 25, 2017 8.161 8.166 8.143 8.152 43,574 +0.01(+0.11%)
Jul 24, 2017 8.161 8.161 8.115 8.143 52,577 -0.01(-0.11%)
Jul 21, 2017 8.197 8.197 8.115 8.152 65,641 -0.01(-0.11%)
Jul 20, 2017 8.188 8.133 8.161 30,471 +0.01(+0.11%)
Jul 19, 2017 8.052 8.161 8.052 8.152 109,593 +0.11(+1.35%)
Jul 18, 2017 8.016 8.051 7.997 8.043 44,353 +0.07(+0.91%)
Jul 17, 2017 7.988 7.997 7.952 7.970 92,241 -0.01(-0.11%)
Jul 14, 2017 7.952 7.988 7.925 7.979 125,913 +0.13(+1.62%)
Jul 13, 2017 7.861 7.898 7.852 7.852 31,943 -0.02(-0.23%)
Jul 12, 2017 7.762 7.889 7.762 7.870 75,422 +0.12(+1.52%)
Jul 11, 2017 7.762 7.780 7.725 7.753 31,585 -0.03(-0.35%)
Jul 10, 2017 7.807 7.807 7.707 7.780 76,919 +0.01(+0.12%)
Jul 07, 2017 7.734 7.771 7.707 7.771 45,194 +0.02(+0.23%)
Jul 06, 2017 7.725 7.767 7.707 7.753 42,420 +0.03(+0.35%)
Jul 05, 2017 7.771 7.771 7.698 7.725 47,157 -0.07(-0.93%)
Jul 03, 2017 7.798 7.852 7.744 7.798 54,887 +0.04(+0.47%)
Jun 30, 2017 7.744 7.798 7.744 7.762 40,040 +0.06(+0.82%)
Jun 29, 2017 7.825 7.825 7.653 7.698 48,621 -0.14(-1.74%)
Jun 28, 2017 7.771 7.839 7.725 7.834 66,732 +0.10(+1.29%)
Jun 27, 2017 7.771 7.771 7.707 7.734 63,582 -0.03(-0.35%)
Jun 26, 2017 7.789 7.789 7.716 7.762 34,474 +0.06(+0.82%)
Jun 23, 2017 7.680 7.734 7.669 7.698 130,600 +0.03(+0.44%)
Jun 22, 2017 7.626 7.703 7.626 7.664 24,957 +0.10(+1.35%)
Jun 21, 2017 7.553 7.609 7.544 7.562 28,127 +0.03(+0.36%)
Jun 20, 2017 7.707 7.707 7.535 7.535 78,805 -0.12(-1.51%)
Jun 19, 2017 7.659 7.695 7.579 7.650 57,621 +0.03(+0.35%)
Jun 16, 2017 7.534 7.624 7.534 7.624 33,848 +0.04(+0.59%)
Jun 15, 2017 7.606 7.615 7.534 7.579 100,414 -0.07(-0.93%)
Jun 14, 2017 7.695 7.704 7.633 7.650 44,175 +0.00(+0.00%)
Jun 13, 2017 7.739 7.739 7.624 7.650 78,557 +0.00(+0.02%)
Jun 12, 2017 7.632 7.695 7.624 7.649 30,235 -0.00(-0.02%)
Jun 09, 2017 7.704 7.722 7.641 7.650 60,044 -0.07(-0.92%)
Jun 08, 2017 7.677 7.731 7.632 7.722 63,681 +0.02(+0.23%)
Jun 07, 2017 7.793 7.793 7.704 7.704 61,721 -0.05(-0.69%)
Jun 06, 2017 7.766 7.793 7.748 7.757 75,535 -0.01(-0.11%)
Jun 05, 2017 7.811 7.811 7.731 7.766 74,312 +0.00(+0.00%)
Jun 02, 2017 7.766 7.775 7.722 7.766 43,691 +0.00(+0.00%)
Jun 01, 2017 7.757 7.784 7.737 7.766 45,224 +0.02(+0.23%)
May 31, 2017 7.784 7.784 7.713 7.748 43,328 -0.03(-0.34%)
May 30, 2017 7.739 7.794 7.732 7.775 48,656 -0.01(-0.11%)
May 26, 2017 7.855 7.908 7.740 7.784 61,312 -0.01(-0.11%)
May 25, 2017 7.739 7.843 7.739 7.793 29,807 +0.05(+0.69%)
May 24, 2017 7.713 7.757 7.704 7.739 22,492 +0.02(+0.23%)
May 23, 2017 7.659 7.757 7.659 7.722 16,576 +0.07(+0.93%)
May 22, 2017 7.668 7.704 7.650 7.650 31,908 -0.01(-0.12%)
May 19, 2017 7.632 7.686 7.606 7.659 44,003 +0.12(+1.54%)
May 18, 2017 7.632 7.665 7.534 7.543 35,390 -0.15(-1.97%)
May 17, 2017 7.766 7.790 7.650 7.695 32,647 -0.09(-1.15%)
May 16, 2017 7.838 7.873 7.777 7.784 56,936 -0.04(-0.46%)
May 15, 2017 7.793 7.829 7.793 7.820 25,459 +0.09(+1.15%)
May 12, 2017 7.748 7.793 7.695 7.731 50,012 +0.04(+0.58%)
May 11, 2017 7.739 7.739 7.659 7.686 14,691 -0.07(-0.92%)
May 10, 2017 7.739 7.802 7.713 7.757 38,885 +0.01(+0.07%)
May 09, 2017 7.704 7.766 7.695 7.752 37,088 +0.09(+1.21%)
May 08, 2017 7.739 7.748 7.650 7.659 52,630 -0.13(-1.72%)
May 05, 2017 7.704 7.793 7.668 7.793 39,358 +0.14(+1.81%)
May 04, 2017 7.668 7.677 7.597 7.655 30,847 -0.03(-0.41%)
May 03, 2017 7.731 7.757 7.686 7.686 32,813 -0.03(-0.35%)
May 02, 2017 7.641 7.722 7.624 7.713 93,066 +0.09(+1.17%)
May 01, 2017 7.632 7.641 7.606 7.624 68,937 +0.06(+0.83%)
Apr 28, 2017 7.606 7.610 7.552 7.561 114,113 +0.00(+0.00%)
Apr 27, 2017 7.606 7.623 7.517 7.561 80,338 -0.04(-0.47%)
Apr 26, 2017 7.641 7.650 7.597 7.597 69,718 -0.04(-0.47%)
Apr 25, 2017 7.641 7.668 7.606 7.632 19,792 +0.03(+0.35%)
Apr 24, 2017 7.659 7.659 7.570 7.606 57,600 +0.09(+1.19%)
Apr 21, 2017 7.606 7.624 7.509 7.517 38,881 -0.04(-0.47%)
Apr 20, 2017 7.588 7.588 7.546 7.552 39,750 +0.02(+0.24%)
Apr 19, 2017 7.597 7.659 7.534 7.534 33,280 -0.04(-0.59%)
Apr 18, 2017 7.597 7.623 7.566 7.579 35,917 -0.07(-0.93%)
Apr 17, 2017 7.748 7.748 7.588 7.650 83,434 +0.11(+1.42%)
Apr 13, 2017 7.579 7.650 7.525 7.543 30,807 -0.06(-0.82%)
Apr 12, 2017 7.624 7.641 7.597 7.606 28,346 -0.02(-0.23%)
Apr 11, 2017 7.632 7.659 7.588 7.624 43,862 -0.01(-0.12%)
Apr 10, 2017 7.606 7.632 7.570 7.632 52,775 +0.05(+0.71%)
Apr 07, 2017 7.570 7.615 7.561 7.579 47,862 +0.00(+0.00%)
Apr 06, 2017 7.579 7.609 7.570 7.579 47,775 +0.00(+0.00%)
Apr 05, 2017 7.668 7.668 7.570 7.579 31,369 -0.08(-1.05%)
Apr 04, 2017 7.579 7.659 7.579 7.659 37,975 +0.04(+0.47%)
Apr 03, 2017 7.597 7.664 7.588 7.624 67,362 -0.01(-0.12%)
Mar 31, 2017 7.579 7.650 7.579 7.632 24,337 +0.05(+0.71%)
Mar 30, 2017 7.632 7.632 7.579 7.579 32,788 -0.07(-0.93%)
Mar 29, 2017 7.579 7.659 7.579 7.650 53,073 +0.03(+0.35%)
Mar 28, 2017 7.543 7.640 7.543 7.624 32,704 +0.06(+0.83%)
Mar 27, 2017 7.481 7.561 7.481 7.561 38,929 -0.02(-0.24%)
Mar 24, 2017 7.543 7.612 7.534 7.579 16,361 +0.02(+0.24%)
Mar 23, 2017 7.552 7.579 7.517 7.561 22,477 +0.00(+0.00%)
Mar 22, 2017 7.534 7.561 7.454 7.561 27,510 -0.03(-0.35%)
Mar 21, 2017 7.739 7.752 7.561 7.588 156,075 -0.15(-1.96%)
Mar 20, 2017 7.748 7.788 7.705 7.739 45,296 -0.03(-0.34%)
Mar 17, 2017 7.820 7.837 7.766 7.766 90,511 -0.03(-0.34%)
Mar 16, 2017 7.793 7.810 7.775 7.793 54,644 +0.05(+0.69%)
Mar 15, 2017 7.624 7.775 7.597 7.739 31,519 +0.11(+1.40%)
Mar 14, 2017 7.659 7.668 7.609 7.632 63,695 -0.04(-0.58%)
Mar 13, 2017 7.650 7.691 7.632 7.677 356,880 +0.06(+0.82%)
Mar 10, 2017 7.561 7.632 7.561 7.615 93,503 +0.02(+0.23%)
Mar 09, 2017 7.632 7.652 7.561 7.597 54,423 -0.06(-0.81%)
Mar 08, 2017 7.731 7.731 7.650 7.659 32,708 -0.03(-0.35%)
Mar 07, 2017 7.686 7.713 7.671 7.686 16,583 +0.02(+0.23%)
Mar 06, 2017 7.739 7.739 7.666 7.668 53,177 -0.06(-0.81%)
Mar 03, 2017 7.659 7.749 7.659 7.731 39,752 +0.04(+0.46%)
Mar 02, 2017 7.713 7.722 7.677 7.695 446,892 -0.06(-0.80%)
Mar 01, 2017 7.722 7.801 7.722 7.757 43,343 +0.08(+1.05%)
Feb 28, 2017 7.739 7.748 7.659 7.677 25,753 -0.04(-0.58%)
Feb 27, 2017 7.722 7.722 7.666 7.722 55,172 +0.01(+0.12%)
Feb 24, 2017 7.739 7.747 7.672 7.713 121,536 -0.07(-0.92%)
Feb 23, 2017 7.864 7.909 7.784 7.784 144,471 -0.03(-0.34%)
Feb 22, 2017 7.918 7.918 7.811 7.811 101,494 -0.06(-0.79%)
Feb 21, 2017 7.775 7.908 7.766 7.873 89,382 +0.09(+1.15%)
Feb 17, 2017 7.784 7.784 7.784 0 +0.01(+0.11%)
Feb 16, 2017 7.775 7.802 7.735 7.775 57,148 +0.02(+0.23%)
Feb 15, 2017 7.695 7.784 7.695 7.757 83,812 +0.04(+0.58%)
Feb 14, 2017 7.632 7.716 7.615 7.713 42,613 +0.05(+0.70%)
Feb 13, 2017 7.668 7.686 7.624 7.659 61,266 +0.07(+0.94%)
Feb 10, 2017 7.543 7.615 7.534 7.588 37,584 +0.10(+1.31%)
Feb 09, 2017 7.445 7.525 7.445 7.490 17,941 +0.04(+0.48%)
Feb 08, 2017 7.374 7.481 7.374 7.454 27,615 +0.05(+0.72%)
Feb 07, 2017 7.463 7.505 7.392 7.401 51,157 -0.03(-0.36%)
Feb 06, 2017 7.534 7.534 7.418 7.427 67,973 -0.09(-1.19%)
Feb 03, 2017 7.508 7.534 7.454 7.517 88,008 +0.07(+0.96%)
Feb 02, 2017 7.463 7.481 7.410 7.445 27,795 -0.01(-0.12%)
Feb 01, 2017 7.445 7.516 7.410 7.454 28,159 +0.10(+1.33%)
Jan 31, 2017 7.320 7.374 7.295 7.356 44,389 +0.02(+0.24%)
Jan 30, 2017 7.427 7.427 7.303 7.338 76,806 -0.08(-1.08%)
Jan 27, 2017 7.383 7.472 7.383 7.418 29,763 +0.00(+0.00%)
Jan 26, 2017 7.499 7.499 7.418 7.418 38,914 -0.06(-0.83%)
Jan 25, 2017 7.418 7.481 7.418 7.481 34,062 +0.05(+0.72%)
Jan 24, 2017 7.427 7.454 7.399 7.427 44,561 +0.04(+0.48%)
Jan 23, 2017 7.427 7.463 7.389 7.392 37,606 +0.00(+0.00%)
Jan 20, 2017 7.436 7.454 7.374 7.392 32,731 +0.03(+0.36%)
Jan 19, 2017 7.427 7.427 7.356 7.365 33,338 -0.04(-0.48%)
Jan 18, 2017 7.508 7.525 7.401 7.401 27,119 -0.04(-0.60%)
Jan 17, 2017 7.383 7.472 7.383 7.445 97,823 +0.08(+1.09%)
Jan 13, 2017 7.365 7.365 7.365 0 -0.01(-0.18%)
Jan 12, 2017 7.401 7.409 7.336 7.378 40,827 +0.02(+0.30%)
Jan 11, 2017 7.267 7.383 7.240 7.356 49,024 +0.08(+1.10%)
Jan 10, 2017 7.294 7.311 7.275 7.276 18,578 +0.00(+0.06%)
Jan 09, 2017 7.276 7.294 7.258 7.271 40,479 +0.03(+0.43%)
Jan 06, 2017 7.294 7.294 7.231 7.240 34,530 -0.04(-0.49%)
Jan 05, 2017 7.222 7.294 7.222 7.276 48,226 +0.04(+0.62%)
Jan 04, 2017 7.133 7.249 7.133 7.231 43,533 +0.12(+1.76%)
Jan 03, 2017 7.133 7.133 7.089 7.106 78,753 +0.08(+1.14%)
Dec 30, 2016 7.026 7.026 7.026 0 -0.03(-0.38%)
Dec 29, 2016 7.026 7.061 7.017 7.053 107,338 +0.07(+1.02%)
Dec 28, 2016 7.053 7.079 6.964 6.982 72,007 -0.02(-0.25%)
Dec 27, 2016 6.982 7.015 6.964 6.999 57,687 +0.07(+1.03%)
Dec 23, 2016 6.928 6.928 6.928 0 -0.08(-1.15%)
Dec 22, 2016 6.955 7.008 6.892 7.008 74,225 +0.08(+1.09%)
Dec 21, 2016 6.933 6.946 6.889 6.933 134,941 -0.02(-0.25%)
Dec 20, 2016 6.959 7.002 6.941 6.950 69,370 -0.05(-0.75%)
Dec 19, 2016 6.924 7.003 6.924 7.003 104,051 +0.11(+1.65%)
Dec 16, 2016 6.906 6.938 6.880 6.889 256,951 -0.01(-0.13%)
Dec 15, 2016 6.915 6.933 6.880 6.897 64,958 -0.03(-0.38%)
Dec 14, 2016 7.090 7.090 6.924 6.924 69,655 -0.19(-2.71%)
Dec 13, 2016 7.055 7.134 7.055 7.116 141,500 +0.11(+1.50%)
Dec 12, 2016 7.003 7.107 7.003 7.011 113,454 -0.06(-0.87%)
Dec 09, 2016 7.003 7.114 7.003 7.073 59,226 -0.04(-0.49%)
Dec 08, 2016 7.099 7.134 7.090 7.108 289,540 -0.04(-0.61%)
Dec 07, 2016 7.003 7.169 7.003 7.151 123,100 +0.13(+1.87%)
Dec 06, 2016 6.985 7.020 6.950 7.020 36,129 +0.00(+0.00%)
Dec 05, 2016 6.950 7.020 6.950 7.020 137,610 +0.07(+1.01%)
Dec 02, 2016 6.994 6.994 6.915 6.950 77,702 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.