Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cavco Inds Inc (NQ: CVCO )

409.80 -4.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 76.43 76.46 74.12 74.13 8,011 -1.93(-2.54%)
Nov 26, 2014 75.45 76.06 76.06 76.06 11,500 +0.06(+0.08%)
Nov 25, 2014 76.26 76.79 75.34 76.00 21,242 -0.09(-0.12%)
Nov 24, 2014 75.86 76.22 74.00 76.09 21,507 +1.28(+1.71%)
Nov 21, 2014 76.20 76.67 74.41 74.81 22,638 -0.47(-0.62%)
Nov 20, 2014 74.44 75.65 73.29 75.28 28,581 +0.97(+1.31%)
Nov 19, 2014 76.79 76.79 73.98 74.31 15,571 -0.77(-1.03%)
Nov 18, 2014 74.95 75.46 74.61 75.08 12,066 +0.82(+1.10%)
Nov 17, 2014 74.51 75.10 74.16 74.26 10,875 -0.66(-0.88%)
Nov 14, 2014 74.96 75.04 74.30 74.92 12,155 +0.04(+0.05%)
Nov 13, 2014 76.79 76.79 74.69 74.88 10,754 -1.10(-1.45%)
Nov 12, 2014 75.55 76.03 75.22 75.98 18,206 +0.28(+0.37%)
Nov 11, 2014 74.65 75.96 74.65 75.70 52,680 +0.59(+0.79%)
Nov 10, 2014 74.80 75.81 74.21 75.11 25,305 +0.62(+0.83%)
Nov 07, 2014 75.38 75.39 73.76 74.49 30,336 -0.86(-1.14%)
Nov 06, 2014 74.25 75.57 73.11 75.35 76,313 +1.06(+1.43%)
Nov 05, 2014 74.40 77.41 73.92 74.29 32,722 -0.83(-1.10%)
Nov 04, 2014 74.79 75.29 73.74 75.12 16,727 +0.44(+0.59%)
Nov 03, 2014 73.21 75.64 73.21 74.68 37,149 +1.81(+2.48%)
Oct 31, 2014 80.15 80.65 71.73 72.87 61,730 -1.50(-2.02%)
Oct 30, 2014 71.53 75.06 70.28 74.37 38,531 +1.56(+2.14%)
Oct 29, 2014 71.51 73.92 73.05 72.81 25,091 -0.24(-0.33%)
Oct 28, 2014 71.95 74.00 71.55 73.05 29,704 +1.75(+2.45%)
Oct 27, 2014 72.72 72.57 71.04 71.30 13,149 -1.27(-1.75%)
Oct 24, 2014 72.31 72.57 71.18 72.57 10,228 +0.49(+0.68%)
Oct 23, 2014 69.03 72.75 69.03 72.08 41,426 +2.47(+3.55%)
Oct 22, 2014 70.23 72.46 69.39 69.61 45,815 -1.43(-2.01%)
Oct 21, 2014 69.67 71.45 67.76 71.04 21,075 +1.61(+2.32%)
Oct 20, 2014 68.67 69.81 68.16 69.43 34,363 +0.61(+0.89%)
Oct 17, 2014 70.87 70.87 68.58 68.82 20,456 -1.01(-1.45%)
Oct 16, 2014 69.49 71.12 69.24 69.83 42,339 -1.19(-1.68%)
Oct 15, 2014 66.25 71.76 62.08 71.02 38,521 +3.70(+5.50%)
Oct 14, 2014 64.11 69.04 63.71 67.32 28,285 +3.59(+5.63%)
Oct 13, 2014 63.92 65.22 62.79 63.73 19,532 -0.02(-0.03%)
Oct 10, 2014 64.74 65.91 63.53 63.75 28,957 -1.16(-1.79%)
Oct 09, 2014 66.82 67.85 64.50 64.91 20,197 -2.17(-3.23%)
Oct 08, 2014 65.81 67.36 64.90 67.08 28,893 +0.71(+1.07%)
Oct 07, 2014 67.21 67.60 66.27 66.37 18,552 -1.64(-2.41%)
Oct 06, 2014 70.90 71.34 68.00 68.01 25,765 -2.57(-3.64%)
Oct 03, 2014 69.54 71.12 68.15 70.58 30,687 +1.66(+2.41%)
Oct 02, 2014 68.31 71.55 68.00 68.92 17,871 +0.84(+1.23%)
Oct 01, 2014 67.64 68.67 67.64 68.08 25,103 +0.08(+0.12%)
Sep 30, 2014 68.67 69.44 67.50 68.00 45,197 -0.68(-0.99%)
Sep 29, 2014 66.72 69.00 66.35 68.68 29,962 +0.77(+1.13%)
Sep 26, 2014 66.32 68.18 66.00 67.91 33,761 +1.59(+2.40%)
Sep 25, 2014 67.99 67.99 65.29 66.32 36,042 -0.86(-1.28%)
Sep 24, 2014 68.10 68.14 66.92 67.18 27,831 +0.04(+0.06%)
Sep 23, 2014 66.37 67.75 66.37 67.14 33,347 +0.30(+0.45%)
Sep 22, 2014 67.44 68.77 65.95 66.84 46,743 -0.92(-1.36%)
Sep 19, 2014 69.74 69.98 67.59 67.76 74,596 -1.65(-2.38%)
Sep 18, 2014 71.84 72.10 69.13 69.41 18,865 -1.43(-2.02%)
Sep 17, 2014 68.73 73.53 67.99 70.84 41,537 +2.72(+3.99%)
Sep 16, 2014 67.55 68.45 67.21 68.12 11,105 +0.71(+1.05%)
Sep 15, 2014 67.34 68.19 66.25 67.41 32,946 -0.12(-0.18%)
Sep 12, 2014 70.00 70.01 66.66 67.53 47,939 -2.58(-3.68%)
Sep 11, 2014 69.22 70.55 69.22 70.11 19,577 +0.15(+0.21%)
Sep 10, 2014 68.14 69.96 67.54 69.96 20,875 +2.03(+2.99%)
Sep 09, 2014 68.95 68.95 66.88 67.93 26,518 -0.67(-0.98%)
Sep 08, 2014 68.34 69.33 67.89 68.60 17,993 +1.01(+1.49%)
Sep 05, 2014 68.50 68.78 67.14 67.59 30,139 -1.04(-1.52%)
Sep 04, 2014 68.81 69.77 68.61 68.63 15,394 -0.05(-0.07%)
Sep 03, 2014 70.98 70.98 68.54 68.68 32,785 -1.77(-2.51%)
Sep 02, 2014 71.62 71.62 69.80 70.45 23,838 -0.98(-1.37%)
Aug 29, 2014 70.49 71.43 71.43 71.43 27,400 +1.05(+1.49%)
Aug 28, 2014 72.55 72.55 70.09 70.38 33,126 -2.37(-3.26%)
Aug 27, 2014 73.50 73.55 72.71 72.75 15,893 -0.59(-0.80%)
Aug 26, 2014 74.07 74.17 73.21 73.34 21,373 -0.65(-0.88%)
Aug 25, 2014 76.27 76.39 73.75 73.99 25,624 -1.37(-1.82%)
Aug 22, 2014 75.45 75.86 74.66 75.36 29,213 -0.14(-0.19%)
Aug 21, 2014 75.20 75.90 74.90 75.50 19,403 +0.19(+0.25%)
Aug 20, 2014 75.88 75.88 74.83 75.31 28,803 -0.74(-0.97%)
Aug 19, 2014 75.64 76.42 75.50 76.05 24,520 +0.93(+1.24%)
Aug 18, 2014 74.45 74.45 74.43 75.12 49,143 +1.48(+2.01%)
Aug 15, 2014 74.74 74.74 72.81 73.64 46,096 -0.36(-0.49%)
Aug 14, 2014 73.00 74.40 72.70 74.00 17,657 +1.00(+1.37%)
Aug 13, 2014 73.30 73.57 72.50 73.00 36,841 -0.11(-0.15%)
Aug 12, 2014 73.54 73.95 72.46 73.11 77,108 -0.74(-1.00%)
Aug 11, 2014 73.52 74.31 72.57 73.85 51,175 +1.01(+1.39%)
Aug 08, 2014 70.38 71.78 69.05 72.84 47,976 +2.65(+3.78%)
Aug 07, 2014 71.79 71.79 69.41 70.19 44,796 -1.32(-1.85%)
Aug 06, 2014 71.60 73.38 70.96 71.51 44,210 -0.55(-0.76%)
Aug 05, 2014 72.75 73.61 71.62 72.06 34,215 -1.31(-1.79%)
Aug 04, 2014 73.04 73.87 71.79 73.37 55,982 +0.93(+1.28%)
Aug 01, 2014 70.70 74.61 70.50 72.44 62,365 +1.05(+1.47%)
Jul 31, 2014 73.14 73.15 71.02 71.39 42,725 -2.95(-3.97%)
Jul 30, 2014 76.22 77.57 73.96 74.34 23,401 -1.31(-1.73%)
Jul 29, 2014 75.62 76.40 75.06 75.65 22,295 +0.25(+0.33%)
Jul 28, 2014 77.21 77.21 74.93 75.40 41,320 -1.04(-1.36%)
Jul 25, 2014 75.88 76.75 75.35 76.44 33,833 -0.24(-0.31%)
Jul 24, 2014 78.56 78.85 75.48 76.68 60,220 -1.82(-2.32%)
Jul 23, 2014 79.30 79.99 78.01 78.50 51,836 -0.76(-0.96%)
Jul 22, 2014 78.00 80.01 78.00 79.26 21,663 +1.27(+1.63%)
Jul 21, 2014 78.60 79.18 77.87 77.99 31,927 -1.66(-2.08%)
Jul 18, 2014 77.54 80.12 77.54 79.65 33,595 +2.10(+2.71%)
Jul 17, 2014 81.37 81.60 77.30 77.55 39,912 -4.33(-5.29%)
Jul 16, 2014 81.38 82.84 80.39 81.88 26,034 +1.30(+1.61%)
Jul 15, 2014 81.37 81.37 80.15 80.58 15,691 -1.19(-1.46%)
Jul 14, 2014 81.90 82.78 81.48 81.77 16,842 +0.65(+0.80%)
Jul 11, 2014 81.44 81.76 80.85 81.12 14,998 -0.69(-0.84%)
Jul 10, 2014 81.80 83.00 80.91 81.81 20,187 -1.29(-1.55%)
Jul 09, 2014 84.19 84.43 82.76 83.10 14,743 -0.41(-0.49%)
Jul 08, 2014 84.42 84.42 81.12 83.51 42,123 -0.10(-0.12%)
Jul 07, 2014 86.55 86.55 83.47 83.61 29,840 -3.31(-3.81%)
Jul 03, 2014 86.73 86.92 86.92 86.92 16,400 +0.43(+0.50%)
Jul 02, 2014 87.17 87.38 86.27 86.49 29,380 -0.92(-1.05%)
Jul 01, 2014 85.89 87.90 85.89 87.41 46,939 +2.11(+2.47%)
Jun 30, 2014 84.29 85.77 83.72 85.30 51,284 +1.33(+1.58%)
Jun 27, 2014 83.43 85.45 83.36 83.97 273,283 +0.15(+0.18%)
Jun 26, 2014 83.98 84.09 82.35 83.82 35,431 -0.20(-0.24%)
Jun 25, 2014 81.50 84.40 81.26 84.02 44,219 +1.92(+2.34%)
Jun 24, 2014 82.09 84.30 81.36 82.10 43,344 +0.25(+0.31%)
Jun 23, 2014 82.76 82.92 81.30 81.85 48,447 +0.06(+0.07%)
Jun 20, 2014 81.90 82.06 80.77 81.79 59,314 +0.46(+0.57%)
Jun 19, 2014 79.40 81.55 79.30 81.33 55,809 +2.06(+2.60%)
Jun 18, 2014 77.44 79.60 76.54 79.27 47,825 +1.67(+2.15%)
Jun 17, 2014 75.75 78.16 74.72 77.60 34,488 +1.63(+2.15%)
Jun 16, 2014 75.03 76.93 75.03 75.97 43,859 +0.54(+0.72%)
Jun 13, 2014 75.88 76.00 74.39 75.43 21,069 +0.04(+0.05%)
Jun 12, 2014 76.30 76.35 74.83 75.39 31,964 -0.75(-0.99%)
Jun 11, 2014 77.08 78.29 76.00 76.14 26,145 -1.56(-2.01%)
Jun 10, 2014 77.57 77.94 76.93 77.70 29,477 +1.62(+2.13%)
Jun 06, 2014 76.65 76.77 75.68 76.08 58,976 -0.02(-0.03%)
Jun 05, 2014 74.65 76.69 73.69 76.10 30,903 +1.46(+1.96%)
Jun 04, 2014 74.93 75.47 73.63 74.64 37,018 -0.28(-0.37%)
Jun 03, 2014 75.11 75.90 73.86 74.92 188,127 -0.19(-0.25%)
Jun 02, 2014 76.01 76.01 74.10 75.11 59,454 -1.66(-2.16%)
May 30, 2014 78.30 78.53 76.47 76.77 28,811 -1.38(-1.77%)
May 29, 2014 79.61 79.78 77.40 78.15 36,650 -0.75(-0.95%)
May 28, 2014 79.30 81.45 78.80 78.90 47,692 -0.20(-0.25%)
May 27, 2014 79.41 79.71 78.43 79.10 18,015 +0.35(+0.44%)
May 23, 2014 79.41 78.75 78.75 78.75 68,400 +3.90(+5.21%)
May 22, 2014 74.01 75.57 72.30 74.85 19,549 +0.99(+1.34%)
May 21, 2014 73.55 74.35 73.36 73.86 25,769 +0.80(+1.09%)
May 20, 2014 74.87 74.87 72.03 73.06 32,005 -1.67(-2.23%)
May 19, 2014 74.51 75.06 73.80 74.73 19,279 -0.29(-0.39%)
May 16, 2014 74.34 75.28 73.80 75.02 25,409 +0.62(+0.83%)
May 15, 2014 74.04 75.89 73.10 74.40 20,767 -0.24(-0.32%)
May 14, 2014 77.18 77.58 74.17 74.64 27,027 -2.53(-3.28%)
May 13, 2014 78.61 78.81 76.74 77.17 44,421 -1.42(-1.81%)
May 12, 2014 75.73 79.06 75.73 78.59 22,533 +3.33(+4.42%)
May 09, 2014 75.07 76.47 74.79 75.26 24,668 +0.00(+0.00%)
May 08, 2014 76.39 77.23 75.01 75.26 25,338 -1.04(-1.36%)
May 07, 2014 76.99 76.99 74.64 76.30 28,338 -0.49(-0.64%)
May 06, 2014 79.73 79.73 76.48 76.79 40,682 -2.94(-3.69%)
May 05, 2014 79.50 80.09 72.43 79.73 37,455 -0.14(-0.18%)
May 02, 2014 79.02 81.00 79.02 79.87 37,640 +0.76(+0.96%)
May 01, 2014 77.63 79.66 75.00 79.11 36,800 +1.16(+1.49%)
Apr 30, 2014 77.63 78.38 77.05 77.95 30,947 +0.28(+0.36%)
Apr 29, 2014 78.40 78.40 76.93 77.67 20,232 -0.08(-0.10%)
Apr 28, 2014 78.17 79.79 76.44 77.75 41,081 +0.13(+0.17%)
Apr 25, 2014 79.97 79.97 77.26 77.62 35,279 -2.45(-3.06%)
Apr 24, 2014 78.60 80.39 78.60 80.07 52,896 +1.47(+1.87%)
Apr 23, 2014 79.30 79.50 77.80 78.60 43,608 -0.65(-0.82%)
Apr 22, 2014 78.20 79.47 78.20 79.25 20,372 +1.22(+1.56%)
Apr 21, 2014 75.99 78.18 75.61 78.03 40,095 +1.63(+2.13%)
Apr 17, 2014 77.82 76.40 76.40 76.40 49,700 -1.43(-1.84%)
Apr 16, 2014 76.25 77.99 75.71 77.83 37,216 +2.16(+2.85%)
Apr 15, 2014 76.47 77.20 74.66 75.67 24,310 -0.89(-1.16%)
Apr 14, 2014 76.82 77.22 75.29 76.56 26,727 +0.71(+0.94%)
Apr 11, 2014 76.49 76.49 75.83 75.85 41,847 -1.01(-1.31%)
Apr 10, 2014 79.41 80.97 76.66 76.86 24,019 -2.40(-3.03%)
Apr 09, 2014 77.07 80.69 76.51 79.26 50,238 +1.75(+2.26%)
Apr 08, 2014 76.53 78.00 75.77 77.51 20,698 +1.47(+1.93%)
Apr 07, 2014 77.42 77.42 75.57 76.04 27,442 -2.14(-2.74%)
Apr 04, 2014 81.10 82.99 77.80 78.18 38,686 -1.92(-2.40%)
Apr 03, 2014 79.81 81.00 79.29 80.10 19,960 -0.08(-0.10%)
Apr 02, 2014 79.40 80.47 78.49 80.18 33,791 +0.98(+1.24%)
Apr 01, 2014 78.37 79.70 78.37 79.20 65,173 +0.75(+0.96%)
Mar 31, 2014 78.84 79.90 78.24 78.45 54,861 -0.19(-0.24%)
Mar 28, 2014 77.43 79.25 77.43 78.64 67,887 +1.12(+1.44%)
Mar 27, 2014 77.49 77.75 75.42 77.52 34,678 +0.37(+0.48%)
Mar 26, 2014 79.32 79.99 76.75 77.15 17,070 -1.26(-1.61%)
Mar 25, 2014 78.10 79.33 77.72 78.41 20,775 +0.53(+0.68%)
Mar 24, 2014 80.35 80.35 77.36 77.88 33,377 -2.47(-3.07%)
Mar 21, 2014 81.80 82.38 79.58 80.35 59,512 -0.87(-1.07%)
Mar 20, 2014 81.93 82.90 80.50 81.22 31,091 -0.86(-1.05%)
Mar 19, 2014 83.60 84.80 81.70 82.08 28,772 -0.50(-0.61%)
Mar 18, 2014 81.25 83.00 81.25 82.58 24,035 +1.02(+1.25%)
Mar 17, 2014 82.29 84.69 81.25 81.56 25,653 +0.00(+0.00%)
Mar 14, 2014 80.00 81.92 80.00 81.56 18,031 +1.24(+1.54%)
Mar 13, 2014 82.87 82.87 80.15 80.32 20,057 -2.58(-3.11%)
Mar 12, 2014 81.54 83.20 80.65 82.90 27,731 +0.71(+0.86%)
Mar 11, 2014 80.83 83.86 80.83 82.19 54,016 +1.79(+2.23%)
Mar 10, 2014 78.70 80.97 78.70 80.40 18,099 +0.03(+0.04%)
Mar 07, 2014 81.37 81.37 79.52 80.37 19,843 -0.92(-1.13%)
Mar 06, 2014 81.83 81.83 80.18 81.29 17,647 -0.01(-0.01%)
Mar 05, 2014 81.00 82.41 80.08 81.30 21,510 +0.06(+0.07%)
Mar 04, 2014 80.00 82.54 79.30 81.24 174,282 +2.53(+3.21%)
Mar 03, 2014 79.44 79.99 77.82 78.71 38,109 +0.26(+0.33%)
Feb 28, 2014 78.34 78.92 76.61 78.45 23,380 -0.23(-0.29%)
Feb 27, 2014 78.04 79.29 78.00 78.68 16,492 +0.24(+0.31%)
Feb 26, 2014 76.89 80.00 76.70 78.44 27,802 +1.69(+2.20%)
Feb 25, 2014 76.90 76.99 76.35 76.75 13,930 +0.23(+0.30%)
Feb 24, 2014 76.21 77.36 75.16 76.52 24,548 +1.36(+1.81%)
Feb 21, 2014 73.51 75.92 73.18 75.16 36,816 +1.34(+1.82%)
Feb 20, 2014 72.30 74.00 72.30 73.82 18,607 +1.20(+1.65%)
Feb 19, 2014 74.00 74.16 72.04 72.62 24,692 -1.50(-2.02%)
Feb 18, 2014 74.07 74.90 74.07 74.12 13,656 +0.02(+0.03%)
Feb 14, 2014 74.29 74.10 74.10 74.10 14,800 -0.06(-0.08%)
Feb 13, 2014 72.68 74.19 72.68 74.16 25,570 +1.05(+1.44%)
Feb 12, 2014 73.01 73.50 72.23 73.11 16,432 -0.05(-0.07%)
Feb 11, 2014 73.30 73.41 72.44 73.16 26,548 +0.08(+0.11%)
Feb 10, 2014 73.17 74.75 72.31 73.08 25,228 +0.14(+0.19%)
Feb 07, 2014 74.31 74.31 72.82 72.94 28,325 -0.96(-1.30%)
Feb 06, 2014 73.19 74.27 73.00 73.90 29,206 +1.12(+1.54%)
Feb 05, 2014 72.65 73.12 71.70 72.78 32,506 -0.23(-0.32%)
Feb 04, 2014 73.20 74.30 73.00 73.01 42,932 +0.18(+0.25%)
Feb 03, 2014 77.44 77.44 72.52 72.83 51,153 -5.29(-6.77%)
Jan 31, 2014 72.04 79.50 72.04 78.12 55,107 +3.65(+4.90%)
Jan 30, 2014 75.15 75.52 74.03 74.47 21,782 +0.30(+0.40%)
Jan 29, 2014 74.69 75.21 72.94 74.17 11,610 -1.20(-1.59%)
Jan 28, 2014 74.36 75.57 74.01 75.37 28,122 +2.01(+2.74%)
Jan 27, 2014 73.74 74.56 71.00 73.36 35,038 -0.07(-0.10%)
Jan 24, 2014 76.10 76.10 72.53 73.43 23,119 -3.52(-4.57%)
Jan 23, 2014 74.37 76.95 73.48 76.95 20,858 +1.96(+2.61%)
Jan 22, 2014 72.94 75.43 72.94 74.99 14,812 +2.45(+3.38%)
Jan 21, 2014 74.23 74.23 71.83 72.54 27,409 -0.87(-1.19%)
Jan 17, 2014 73.84 73.41 73.41 73.41 25,900 -0.42(-0.57%)
Jan 16, 2014 73.98 75.85 72.91 73.83 29,960 -1.34(-1.78%)
Jan 15, 2014 75.60 78.48 74.70 75.17 21,739 -0.43(-0.57%)
Jan 14, 2014 73.39 76.09 72.82 75.60 35,055 +2.87(+3.95%)
Jan 13, 2014 72.36 73.41 72.21 72.73 28,646 +0.21(+0.29%)
Jan 10, 2014 70.25 73.53 70.25 72.52 29,812 +2.18(+3.10%)
Jan 09, 2014 69.99 71.19 68.75 70.34 38,934 +0.43(+0.62%)
Jan 08, 2014 69.15 70.04 67.83 69.91 16,050 +0.73(+1.06%)
Jan 07, 2014 70.75 71.16 68.91 69.18 18,813 -0.74(-1.06%)
Jan 06, 2014 70.54 70.54 69.21 69.92 14,606 -0.76(-1.08%)
Jan 03, 2014 69.46 71.18 68.99 70.68 22,860 +1.30(+1.87%)
Jan 02, 2014 67.41 69.38 66.60 69.38 19,672 +0.68(+0.99%)
Dec 31, 2013 69.66 68.70 68.70 68.70 16,900 -0.59(-0.85%)
Dec 30, 2013 69.69 69.69 68.89 69.29 14,845 -0.28(-0.40%)
Dec 27, 2013 69.81 70.18 69.06 69.57 14,684 -0.03(-0.04%)
Dec 26, 2013 70.37 70.37 69.10 69.60 9,517 -0.19(-0.27%)
Dec 24, 2013 70.22 70.74 69.70 69.79 11,891 -0.54(-0.77%)
Dec 23, 2013 70.17 71.51 69.59 70.33 21,016 -0.05(-0.07%)
Dec 20, 2013 67.98 71.63 67.98 70.38 70,290 +2.83(+4.19%)
Dec 19, 2013 67.61 68.90 67.03 67.55 18,695 -0.36(-0.53%)
Dec 18, 2013 62.80 68.71 62.80 67.91 47,023 +5.41(+8.66%)
Dec 17, 2013 61.33 62.61 61.22 62.50 7,874 +0.05(+0.08%)
Dec 16, 2013 62.03 62.48 61.81 62.45 8,189 +0.95(+1.54%)
Dec 13, 2013 60.90 62.20 59.79 61.50 32,485 +0.89(+1.47%)
Dec 12, 2013 61.00 62.15 60.06 60.61 21,289 -0.44(-0.72%)
Dec 11, 2013 62.85 62.92 60.54 61.05 31,945 -1.68(-2.68%)
Dec 10, 2013 64.20 64.76 62.26 62.73 27,038 -1.17(-1.83%)
Dec 09, 2013 62.76 65.10 62.76 63.90 29,626 -0.09(-0.14%)
Dec 06, 2013 62.71 64.45 62.71 63.99 0 +2.00(+3.23%)
Dec 05, 2013 61.49 62.44 61.46 61.99 0 +0.22(+0.36%)
Dec 04, 2013 60.91 62.00 60.54 61.77 0 +0.37(+0.60%)
Dec 03, 2013 61.09 62.40 60.51 61.40 0 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.