Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0074 0.0080 0.0068 0.0080 52,950 +0.00(+9.59%)
Jun 11, 2024 0.0073 0.0073 0.0073 0.0073 300 -0.00(-8.75%)
Jun 10, 2024 0.0071 0.0080 0.0065 0.0080 51,422 +0.00(+29.03%)
Jun 07, 2024 0.0062 0.0062 0.0062 0.0062 150 +0.00(+0.00%)
Jun 06, 2024 0.0060 0.0071 0.0060 0.0062 2,050 -0.00(-15.07%)
Jun 05, 2024 0.0073 0.0073 0.0073 0.0073 169 +0.00(+4.29%)
Jun 04, 2024 0.0062 0.0080 0.0062 0.0070 14,069 -0.00(-6.67%)
May 31, 2024 0.0075 27 +0.00(+0.00%)
May 30, 2024 0.0070 0.0075 0.0060 0.0075 10,481 +0.00(+0.00%)
May 29, 2024 0.0069 0.0075 0.0069 0.0075 43,400 +0.00(+0.00%)
May 24, 2024 0.0075 3 +0.00(+29.31%)
May 23, 2024 0.0058 0.0067 0.0058 0.0058 7,500 -0.00(-13.43%)
May 22, 2024 0.0058 0.0067 0.0058 0.0067 3,000 +0.00(+6.35%)
May 21, 2024 0.0063 0.0063 0.0063 0.0063 850 +0.00(+8.62%)
May 20, 2024 0.0057 0.0058 0.0057 0.0058 1,100 -0.00(-12.12%)
May 17, 2024 0.0066 0.0066 0.0066 0.0066 600 +0.00(+15.79%)
May 16, 2024 0.0057 0.0057 0.0057 0.0057 363 -0.00(-8.06%)
May 15, 2024 0.0067 0.0067 0.0062 0.0062 11,099 -0.00(-6.06%)
May 14, 2024 0.0066 0.0075 0.0066 0.0066 22,417 +0.00(+20.00%)
May 13, 2024 0.0065 0.0075 0.0055 0.0055 6,966 -0.00(-23.61%)
May 10, 2024 0.0075 0.0075 0.0062 0.0072 7,402 -0.00(-4.00%)
May 09, 2024 0.0069 0.0075 0.0069 0.0075 6,668 +0.00(+0.00%)
May 08, 2024 0.0062 0.0075 0.0062 0.0075 3,283 +0.00(+5.63%)
May 07, 2024 0.0071 0.0071 0.0071 0.0071 6,089 +0.00(+33.96%)
May 06, 2024 0.0053 0.0053 0.0053 0.0053 1,621 -0.00(-7.02%)
May 02, 2024 0.0057 41 +0.00(+0.00%)
May 01, 2024 0.0066 0.0075 0.0056 0.0057 9,700 -0.00(-17.39%)
Apr 30, 2024 0.0068 0.0075 0.0068 0.0069 45,631 +0.00(+27.78%)
Apr 29, 2024 0.0054 0.0075 0.0054 0.0054 2,407 -0.00(-16.92%)
Apr 26, 2024 0.0052 0.0065 0.0052 0.0065 200 +0.00(+25.00%)
Apr 25, 2024 0.0052 0.0064 0.0052 0.0052 1,510 -0.00(-5.45%)
Apr 24, 2024 0.0065 0.0075 0.0054 0.0055 27,487 -0.00(-20.29%)
Apr 23, 2024 0.0065 0.0069 0.0065 0.0069 2,285 +0.00(+38.00%)
Apr 22, 2024 0.0075 0.0075 0.0050 0.0050 3,211 -0.00(-24.24%)
Apr 19, 2024 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0055 0 +0.00(+0.00%)
Apr 16, 2024 0.0054 0.0080 0.0054 0.0055 27,575 -0.00(-17.91%)
Apr 15, 2024 0.0052 0.0067 0.0052 0.0067 13,140 -0.00(-15.19%)
Apr 12, 2024 0.0070 0.0079 0.0070 0.0079 74,805 +0.00(+36.21%)
Apr 11, 2024 0.0058 0.0079 0.0058 0.0058 12,826 -0.00(-15.94%)
Apr 10, 2024 0.0048 0.0079 0.0048 0.0069 41,140 +0.00(+21.05%)
Apr 09, 2024 0.0057 0.0057 0.0046 0.0057 1,210 -0.00(-9.52%)
Apr 08, 2024 0.0046 0.0079 0.0046 0.0063 3,761 -0.00(-8.70%)
Apr 05, 2024 0.0069 0.0069 0.0069 0.0069 6,695 +0.00(+56.82%)
Apr 04, 2024 0.0042 0.0079 0.0042 0.0044 56,801 -0.00(-27.87%)
Apr 03, 2024 0.0061 0.0061 0.0061 0.0061 241 +0.00(+56.41%)
Apr 02, 2024 0.0061 0.0061 0.0039 0.0039 106,454 -0.00(-43.48%)
Apr 01, 2024 0.0076 0.0076 0.0069 0.0069 37,500 -0.00(-2.82%)
Mar 28, 2024 0.0055 0.0071 0.0055 0.0071 52,380 +0.00(+36.54%)
Mar 27, 2024 0.0052 0.0052 0.0052 0.0052 126 -0.00(-3.70%)
Mar 26, 2024 0.0051 0.0054 0.0048 0.0054 46,790 +0.00(+14.89%)
Mar 25, 2024 0.0052 0.0058 0.0047 0.0047 13,959 +0.00(+6.82%)
Mar 21, 2024 0.0044 0 -0.00(-13.73%)
Mar 20, 2024 0.0051 0.0051 0.0051 0.0051 200 -0.00(-12.07%)
Mar 19, 2024 0.0050 0.0058 0.0039 0.0058 25,638 +0.00(+7.41%)
Mar 18, 2024 0.0054 0.0058 0.0050 0.0054 3,230 +0.00(+0.00%)
Mar 15, 2024 0.0055 0.0055 0.0054 0.0054 8,475 +0.00(+31.71%)
Mar 14, 2024 0.0049 0.0058 0.0041 0.0041 49,277 -0.00(-10.87%)
Mar 13, 2024 0.0041 0.0046 0.0041 0.0046 25,634 -0.00(-8.00%)
Mar 12, 2024 0.0046 0.0050 0.0045 0.0050 62,690 +0.00(+0.00%)
Mar 11, 2024 0.0048 0.0050 0.0042 0.0050 49,850 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 427 +0.00(+0.00%)
Mar 07, 2024 0.0041 0.0050 0.0041 0.0050 21,105 +0.00(+0.00%)
Mar 06, 2024 0.0056 0.0056 0.0050 0.0050 5,150 +0.00(+0.00%)
Mar 05, 2024 0.0042 0.0050 0.0038 0.0050 81,999 -0.00(-13.79%)
Mar 04, 2024 0.0050 0.0058 0.0049 0.0058 4,410 +0.00(+5.45%)
Mar 01, 2024 0.0050 0.0055 0.0050 0.0055 2,260 +0.00(+5.77%)
Feb 29, 2024 0.0050 0.0057 0.0050 0.0052 42,921 -0.00(-7.14%)
Feb 28, 2024 0.0056 0.0056 0.0056 0.0056 250 +0.00(+12.00%)
Feb 27, 2024 0.0050 0.0058 0.0050 0.0050 4,411 -0.00(-7.41%)
Feb 26, 2024 0.0039 0.0058 0.0039 0.0054 50,533 +0.00(+8.00%)
Feb 23, 2024 0.0039 0.0050 0.0039 0.0050 3,250 +0.00(+6.38%)
Feb 22, 2024 0.0039 0.0047 0.0039 0.0047 667 +0.00(+2.17%)
Feb 21, 2024 0.0046 0.0046 0.0046 0.0046 250 +0.00(+17.95%)
Feb 20, 2024 0.0043 0.0052 0.0039 0.0039 5,088 -0.00(-25.00%)
Feb 16, 2024 0.0043 0.0052 0.0043 0.0052 5,912 +0.00(+1.96%)
Feb 15, 2024 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0043 0.0051 0.0043 0.0051 2,600 +0.00(+0.00%)
Feb 13, 2024 0.0051 0.0051 0.0051 0.0051 653 +0.00(+0.00%)
Feb 12, 2024 0.0048 0.0051 0.0044 0.0051 2,150 -0.00(-5.56%)
Feb 09, 2024 0.0044 0.0054 0.0044 0.0054 1,118 +0.00(+5.88%)
Feb 08, 2024 0.0044 0.0051 0.0044 0.0051 600 +0.00(+4.08%)
Feb 07, 2024 0.0047 0.0049 0.0047 0.0049 4,270 -0.00(-5.77%)
Feb 06, 2024 0.0049 0.0054 0.0044 0.0052 25,482 -0.00(-3.70%)
Feb 05, 2024 0.0044 0.0054 0.0044 0.0054 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0051 0.0054 0.0051 0.0054 22,429 -0.00(-15.62%)
Feb 01, 2024 0.0058 0.0074 0.0058 0.0064 685 +0.00(+20.75%)
Jan 31, 2024 0.0054 0.0054 0.0042 0.0053 6,900 -0.00(-15.87%)
Jan 30, 2024 0.0078 0.0078 0.0058 0.0063 2,620 -0.00(-19.23%)
Jan 29, 2024 0.0060 0.0078 0.0042 0.0078 900 -0.00(-1.27%)
Jan 25, 2024 0.0079 11 +0.00(+97.50%)
Jan 24, 2024 0.0056 0.0073 0.0040 0.0040 135,697 -0.00(-42.03%)
Jan 23, 2024 0.0047 0.0086 0.0047 0.0069 65,912 +0.00(+35.29%)
Jan 22, 2024 0.0040 0.0051 0.0040 0.0051 6,709 +0.00(+27.50%)
Jan 19, 2024 0.0040 0.0040 0.0040 0.0040 3,961 +0.00(+0.00%)
Jan 18, 2024 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Jan 16, 2024 0.0048 0.0053 0.0047 0.0051 26,754 +0.00(+8.51%)
Jan 12, 2024 0.0047 0.0047 0.0047 0.0047 181 -0.00(-2.08%)
Jan 11, 2024 0.0048 0.0048 0.0048 0.0048 4,208 +0.00(+0.00%)
Jan 10, 2024 0.0048 0.0048 0.0048 0.0048 103 +0.00(+20.00%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 450 -0.00(-11.11%)
Jan 08, 2024 0.0049 0.0051 0.0045 0.0045 14,656 +0.00(+0.00%)
Jan 05, 2024 0.0042 0.0053 0.0038 0.0045 679,092 +0.00(+18.42%)
Jan 04, 2024 0.0032 0.0043 0.0032 0.0038 12,175 +0.00(+0.00%)
Jan 03, 2024 0.0025 0.0038 0.0024 0.0038 109,365 +0.00(+72.73%)
Dec 29, 2023 0.0022 6 +0.00(+10.00%)
Dec 28, 2023 0.0020 0.0037 0.0020 0.0020 67,465 -0.00(-41.18%)
Dec 27, 2023 0.0040 0.0040 0.0034 0.0034 41,311 +0.00(+88.89%)
Dec 26, 2023 0.0040 0.0048 0.0018 0.0018 108,840 -0.00(-35.71%)
Dec 22, 2023 0.0015 0.0040 0.0015 0.0028 25,471 -0.00(-30.00%)
Dec 21, 2023 0.0050 0.0050 0.0010 0.0040 30,900 +0.00(+100.00%)
Dec 20, 2023 0.0039 0.0039 0.0020 0.0020 904,476 -0.00(-62.26%)
Dec 19, 2023 0.0032 0.0053 0.0026 0.0053 603,313 +0.00(+65.62%)
Dec 18, 2023 0.0026 0.0056 0.0026 0.0032 288,258 -0.00(-27.27%)
Dec 15, 2023 0.0030 0.0056 0.0030 0.0044 372,723 +0.00(+46.67%)
Dec 14, 2023 0.0040 0.0040 0.0030 0.0030 28,697 +0.00(+3.45%)
Dec 13, 2023 0.0028 0.0038 0.0028 0.0029 2,750 +0.00(+3.57%)
Dec 12, 2023 0.0026 0.0042 0.0026 0.0028 6,320 -0.00(-22.22%)
Dec 11, 2023 0.0026 0.0036 0.0026 0.0036 61,780 +0.00(+33.33%)
Dec 08, 2023 0.0029 0.0036 0.0027 0.0027 633 +0.00(+3.85%)
Dec 07, 2023 0.0026 0.0041 0.0026 0.0026 110,196 -0.00(-36.59%)
Dec 06, 2023 0.0036 0.0041 0.0026 0.0041 5,343 -0.00(-10.87%)
Dec 05, 2023 0.0026 0.0046 0.0026 0.0046 5,100 +0.00(+12.20%)
Dec 04, 2023 0.0026 0.0041 0.0026 0.0041 480 +0.00(+64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.