Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 29,225 +0.00(+0.00%)
May 30, 2024 0.0001 0.0010 0.0001 0.0001 11,715 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 12,356 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 18,361 -0.00(-50.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 79,015 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 20,360 +0.00(+100.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0001 16,517 +0.00(+0.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0001 16,902 -0.00(-50.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 5,066 +0.00(+100.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 5,669 +0.00(+0.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0001 32,658 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 7,716 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 31,912 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 6,145 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 66,339 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 6,921 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 17,317 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 12,651 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 39,521 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 13,720 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 8,782 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 6,203 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2,398 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 26,556 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 14,999 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 4,122 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 26,816 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 28,825 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 60,040 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 8,910 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 12,788 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 15,104 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 23,949 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3,709 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 10,199 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 77,780 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 175,903 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 12,301 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 60,357 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 14,871 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 17,681 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 35,261 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,616 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 26,604 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0025 0.0001 0.0001 48,773 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 34,603 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 20,595 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 20,270 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0004 0.0001 0.0001 22,601 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0001 8,220 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0004 0.0001 0.0001 27,534 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0004 0.0001 0.0001 1,560 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0001 0.0001 43,833 -0.00(-75.00%)
Mar 15, 2024 0.0001 0.0004 0.0001 0.0004 54,631 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0004 0.0001 0.0004 44,488 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 43,317 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0004 0.0001 0.0004 6,397 +0.00(+33.33%)
Mar 11, 2024 0.0001 0.0004 0.0001 0.0003 18,669 +0.00(+200.00%)
Mar 08, 2024 0.0001 0.0004 0.0001 0.0001 49,387 -0.00(-75.00%)
Mar 07, 2024 0.0001 0.0004 0.0001 0.0004 16,322 +0.00(+300.00%)
Mar 06, 2024 0.0001 0.0004 0.0001 0.0001 25,281 -0.00(-75.00%)
Mar 05, 2024 0.0001 0.0004 0.0001 0.0004 37,921 +0.00(+300.00%)
Mar 04, 2024 0.0001 0.0004 0.0001 0.0001 42,972 -0.00(-75.00%)
Mar 01, 2024 0.0001 0.0005 0.0001 0.0004 51,435 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0004 0.0001 0.0004 48,925 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0004 0.0001 0.0004 75,119 +0.00(+300.00%)
Feb 27, 2024 0.0001 0.0004 0.0001 0.0001 38,433 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0004 0.0001 0.0001 52,491 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0001 0.0001 43,667 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0004 0.0001 0.0001 41,101 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0001 0.0001 6,557 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0004 0.0001 0.0001 33,505 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0004 0.0001 0.0001 13,354 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0004 0.0001 0.0001 27,335 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0004 0.0001 0.0001 6,648 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0004 0.0001 0.0001 26,097 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0001 0.0001 22,835 -0.00(-75.00%)
Feb 09, 2024 0.0001 0.0004 0.0001 0.0004 10,064 +0.00(+300.00%)
Feb 08, 2024 0.0001 0.0004 0.0001 0.0001 14,261 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0004 0.0001 0.0001 8,696 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0001 0.0001 35,344 -0.00(-75.00%)
Feb 05, 2024 0.0001 0.0004 0.0001 0.0004 39,555 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0003 18,025 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 11,410 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 18,184 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 19,254 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 16,091 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 17,944 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 15,593 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 47,541 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0003 0.0003 30,134 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 18,782 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 22,827 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,426 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 14,307 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 19,715 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 4,991 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 25,778 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0044 0.0003 0.0004 13,410 +0.00(+33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 19,945 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0003 0.0003 16,610 -0.00(-70.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 18,479 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 4,694 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 14,614 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0011 0.0001 0.0010 107,173 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0010 0.0010 364,951 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0057 0.0010 0.0010 379,264 -0.00(-9.09%)
Dec 27, 2023 0.0011 0.0011 0.0010 0.0011 212,083 -0.00(-70.27%)
Dec 26, 2023 0.0010 0.0037 0.0010 0.0037 206,318 +0.00(+270.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 396,306 +0.00(+0.00%)
Dec 21, 2023 0.0010 0.0025 0.0010 0.0010 168,935 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0010 0.0010 280,678 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0024 0.0010 0.0010 117,216 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0015 0.0010 0.0010 334,718 +0.00(+0.00%)
Dec 15, 2023 0.0011 0.0011 0.0010 0.0010 66,094 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0037 0.0010 0.0010 89,253 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0011 0.0010 0.0010 45,055 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0010 106,782 +0.00(+25.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 74,809 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0008 0.0008 99,569 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0008 0.0008 60,422 +0.00(+166.67%)
Dec 06, 2023 0.0001 0.0005 0.0001 0.0003 98,949 -0.00(-62.50%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 103,787 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0008 0.0008 0.0008 80,922 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.